ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,997.20
      0.68%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.225
      3.56%
      Bitcoin
      91,782.68
      2.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      79.60
      0.30
      (0.38%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:52 77.35 30000 O 77.05 77.55 Buy
      		3,824,943 734 LSE
      11:35:16 77.35 45604 O 77.05 77.55 Buy
      		3,794,943 733 LSE
      11:35:15 77.35 461914 UT 77.05 77.55 Buy
      		3,749,339 732 LSE
      11:29:42 77.4 2800 AT 77.2 77.4 Buy
      		3,287,425 731 LSE
      11:29:14 77.3 22 AT 77.15 77.3 Buy
      		3,284,625 730 LSE
      11:28:16 77.45 10000 O 77.15 77.35 Buy
      		3,284,603 729 LSE
      11:25:23 77.25 1994 AT 77.15 77.25 Buy
      		3,274,603 728 LSE
      11:25:23 77.25 1058 AT 77.15 77.25 Buy
      		3,272,609 727 LSE
      11:25:23 77.25 1145 AT 77.15 77.25 Buy
      		3,271,551 726 LSE
      11:25:10 77.2 562 AT 77.05 77.2 Buy
      		3,270,406 725 LSE
      11:25:10 77.2 978 AT 77.05 77.2 Buy
      		3,269,844 724 LSE
      11:25:10 77.2 1055 AT 77.05 77.2 Buy
      		3,268,866 723 LSE
      11:24:30 77.2 12 O 77.05 77.2 Buy
      		3,267,811 722 LSE
      11:22:36 77.15 16 AT 77.0 77.15 Buy
      		3,267,799 721 LSE
      11:22:36 77.15 1057 AT 77.0 77.15 Buy
      		3,267,783 720 LSE
      11:22:06 77.1 862 AT 77.1 77.2 Sell
      		3,266,726 719 LSE
      11:22:06 77.1 70 AT 77.1 77.2 Sell
      		3,265,864 718 LSE
      11:22:06 77.1 156 AT 77.1 77.2 Sell
      		3,265,794 717 LSE
      11:22:06 77.1 243 AT 77.1 77.2 Sell
      		3,265,638 716 LSE
      11:22:06 77.1 246 AT 77.1 77.2 Sell
      		3,265,395 715 LSE
      11:21:30 77.15 883 AT 77.15 77.3 Sell
      		3,265,149 714 LSE
      11:21:26 77.15 582 AT 77.15 77.3 Sell
      		3,264,266 713 LSE
      11:21:26 77.2 1161 AT 77.2 77.35 Sell
      		3,263,684 712 LSE
      11:21:26 77.2 217 AT 77.2 77.35 Sell
      		3,262,523 711 LSE
      11:21:26 77.2 241 AT 77.2 77.35 Sell
      		3,262,306 710 LSE
      11:21:26 77.2 245 AT 77.2 77.35 Sell
      		3,262,065 709 LSE
      11:21:26 77.25 249 AT 77.25 77.35 Sell
      		3,261,820 708 LSE
      11:21:26 77.25 174 AT 77.25 77.35 Sell
      		3,261,571 707 LSE
      11:21:26 77.25 44 AT 77.25 77.35 Sell
      		3,261,397 706 LSE
      11:21:26 77.25 253 AT 77.25 77.35 Sell
      		3,261,353 705 LSE
      11:21:24 77.3 222 AT 77.3 77.4 Sell
      		3,261,100 704 LSE
      11:21:24 77.3 220 AT 77.3 77.4 Sell
      		3,260,878 703 LSE
      11:21:24 77.3 229 AT 77.3 77.4 Sell
      		3,260,658 702 LSE
      11:21:24 77.3 241 AT 77.3 77.4 Sell
      		3,260,429 701 LSE
      11:21:24 77.35 51 AT 77.35 77.4 Sell
      		3,260,188 700 LSE
      11:20:55 77.3 236 AT 77.3 77.45 Sell
      		3,260,137 699 LSE
      11:20:55 77.3 232 AT 77.3 77.45 Sell
      		3,259,901 698 LSE
      11:20:55 77.3 244 AT 77.3 77.45 Sell
      		3,259,669 697 LSE
      11:20:54 77.4 3836 AT 77.4 77.5 Sell
      		3,259,425 696 LSE
      11:20:54 77.45 712 AT 77.45 77.55 Sell
      		3,255,589 695 LSE
      11:20:54 77.45 2099 AT 77.45 77.6 Sell
      		3,254,877 694 LSE
      11:20:54 77.45 989 AT 77.45 77.6 Sell
      		3,252,778 693 LSE
      11:20:54 77.45 59 AT 77.45 77.6 Sell
      		3,251,789 692 LSE
      11:20:54 77.45 1049 AT 77.45 77.6 Sell
      		3,251,730 691 LSE
      11:20:54 77.45 1049 AT 77.45 77.6 Sell
      		3,250,681 690 LSE
      11:20:54 77.45 1049 AT 77.45 77.6 Sell
      		3,249,632 689 LSE
      11:20:54 77.45 181 AT 77.45 77.6 Sell
      		3,248,583 688 LSE
      11:20:54 77.45 867 AT 77.45 77.6 Sell
      		3,248,402 687 LSE
      11:20:54 77.45 2800 AT 77.45 77.6 Sell
      		3,247,535 686 LSE
      11:16:54 77.599 1 O 77.45 77.6 Buy
      		3,244,735 685 LSE
      11:16:32 77.599 1 O 77.45 77.6 Buy
      		3,244,734 684 LSE
      11:15:14 77.55 592 AT 77.55 77.7 Sell
      		3,244,733 683 LSE
      11:15:14 77.55 33 AT 77.55 77.7 Sell
      		3,244,141 682 LSE
      11:15:14 77.55 800 AT 77.55 77.7 Sell
      		3,244,108 681 LSE
      11:14:36 77.65 1620 AT 77.5 77.65 Buy
      		3,243,308 680 LSE
      11:14:36 77.65 253 AT 77.5 77.65 Buy
      		3,241,688 679 LSE
      11:14:36 77.65 227 AT 77.5 77.65 Buy
      		3,241,435 678 LSE
      11:13:47 77.55 718 AT 77.45 77.55 Buy
      		3,241,208 677 LSE
      11:13:47 77.6 496 AT 77.45 77.6 Buy
      		3,240,490 676 LSE
      11:13:47 77.6 222 AT 77.45 77.6 Buy
      		3,239,994 675 LSE
      11:13:47 77.6 209 AT 77.45 77.6 Buy
      		3,239,772 674 LSE
      11:13:47 77.6 251 AT 77.45 77.6 Buy
      		3,239,563 673 LSE
      11:13:47 77.55 563 AT 77.45 77.55 Buy
      		3,239,312 672 LSE
      11:13:20 77.55 2420 AT 77.45 77.55 Buy
      		3,238,749 671 LSE
      11:13:20 77.55 223 AT 77.45 77.55 Buy
      		3,236,329 670 LSE
      11:13:20 77.55 252 AT 77.45 77.55 Buy
      		3,236,106 669 LSE
      11:13:20 77.55 255 AT 77.45 77.55 Buy
      		3,235,854 668 LSE
      11:12:30 77.45 2677 AT 77.25 77.45 Buy
      		3,235,599 667 LSE
      11:12:30 77.45 123 AT 77.25 77.45 Buy
      		3,232,922 666 LSE
      11:12:30 77.4 247 AT 77.25 77.4 Buy
      		3,232,799 665 LSE
      11:12:30 77.4 254 AT 77.25 77.4 Buy
      		3,232,552 664 LSE
      11:12:30 77.4 71 AT 77.25 77.4 Buy
      		3,232,298 663 LSE
      11:11:56 77.4 151 AT 77.25 77.4 Buy
      		3,232,227 662 LSE
      11:09:46 77.3 33 AT 77.2 77.3 Buy
      		3,232,076 661 LSE
      11:09:46 77.3 755 AT 77.2 77.3 Buy
      		3,232,043 660 LSE
      11:09:46 77.3 242 AT 77.2 77.3 Buy
      		3,231,288 659 LSE
      11:09:10 77.2 141 AT 77.2 77.3 Sell
      		3,231,046 658 LSE
      11:09:10 77.2 73 AT 77.2 77.3 Sell
      		3,230,905 657 LSE
      11:09:10 77.2 224 AT 77.2 77.3 Sell
      		3,230,832 656 LSE
      11:09:10 77.2 218 AT 77.2 77.3 Sell
      		3,230,608 655 LSE
      11:09:09 77.3 6014 AT 77.3 77.45 Sell
      		3,230,390 654 LSE
      11:09:09 77.3 4485 AT 77.3 77.45 Sell
      		3,224,376 653 LSE
      11:09:09 77.3 494 AT 77.3 77.45 Sell
      		3,219,891 652 LSE
      11:09:09 77.3 2800 AT 77.3 77.45 Sell
      		3,219,397 651 LSE

      Your Recent History

      LSE
      CURY
      Currys
      LSE
      AUKT
      Aberdeen UK Tracker
      Delayed Upgrade Clock