ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,985.20
      0.62%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      3.15%
      Bitcoin
      90,580.86
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      79.60
      0.30
      (0.38%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:37 77.1 996 AT 76.85 77.1 Buy
      		2,801,644 451 LSE
      10:22:37 77.1 200 AT 76.85 77.1 Buy
      		2,800,648 450 LSE
      10:21:58 76.969 250000 O 76.9 77.1 Sell
      		2,800,448 449 LSE
      10:21:49 76.9 164 AT 76.9 77.1 Sell
      		2,550,448 448 LSE
      10:21:49 76.9 41 AT 76.9 77.1 Sell
      		2,550,284 447 LSE
      10:21:49 76.9 34 AT 76.9 77.1 Sell
      		2,550,243 446 LSE
      10:21:49 76.9 166 AT 76.9 77.1 Sell
      		2,550,209 445 LSE
      10:21:49 76.9 253 AT 76.9 77.1 Sell
      		2,550,043 444 LSE
      10:21:47 77.0 243820 O 76.9 77.1
      		2,549,790 443 LSE
      10:21:39 77.0 450000 O 76.9 77.15 Sell
      		2,305,970 442 LSE
      10:19:49 77.05 4514 O 76.95 77.15
      		1,855,970 441 LSE
      10:15:02 76.78 40000 O 76.85 77.15 Sell
      		1,851,456 440 LSE
      10:14:33 76.95 200 AT 76.8 76.95 Buy
      		1,811,456 439 LSE
      10:14:09 76.8 7621 O 76.6 76.9 Buy
      		1,811,256 438 LSE
      10:14:09 76.8 7621 O 76.6 76.9 Buy
      		1,803,635 437 LSE
      10:14:01 76.8 53 AT 76.6 76.8 Buy
      		1,796,014 436 LSE
      10:14:01 76.8 1002 AT 76.6 76.8 Buy
      		1,795,961 435 LSE
      10:14:01 76.8 242 AT 76.6 76.8 Buy
      		1,794,959 434 LSE
      10:14:01 76.8 234 AT 76.6 76.8 Buy
      		1,794,717 433 LSE
      10:14:01 76.8 232 AT 76.6 76.8 Buy
      		1,794,483 432 LSE
      10:13:21 76.65 601 AT 76.5 76.65 Buy
      		1,794,251 431 LSE
      10:13:21 76.65 25 AT 76.5 76.65 Buy
      		1,793,650 430 LSE
      10:13:11 76.6 18 AT 76.45 76.6 Buy
      		1,793,625 429 LSE
      10:12:31 76.55 1001 AT 76.35 76.55 Buy
      		1,793,607 428 LSE
      10:12:31 76.55 638 AT 76.35 76.55 Buy
      		1,792,606 427 LSE
      10:12:31 76.55 2202 AT 76.35 76.55 Buy
      		1,791,968 426 LSE
      10:06:49 76.649 1 O 76.4 76.65 Buy
      		1,789,766 425 LSE
      10:06:29 76.45 995 AT 76.45 76.7 Sell
      		1,789,765 424 LSE
      10:06:14 76.65 124 AT 76.65 76.85 Sell
      		1,788,770 423 LSE
      10:06:14 76.65 250 AT 76.65 76.85 Sell
      		1,788,646 422 LSE
      10:06:14 76.65 896 AT 76.65 76.85 Sell
      		1,788,396 421 LSE
      10:06:14 76.65 141 AT 76.65 76.85 Sell
      		1,787,500 420 LSE
      10:06:11 76.7 235 AT 76.7 76.85 Sell
      		1,787,359 419 LSE
      10:06:11 76.7 224 AT 76.7 76.85 Sell
      		1,787,124 418 LSE
      10:06:10 76.8 613 AT 76.8 77.0 Sell
      		1,786,900 417 LSE
      10:06:09 76.9 999 AT 76.7 76.9 Buy
      		1,786,287 416 LSE
      10:06:09 76.9 421 AT 76.7 76.9 Buy
      		1,785,288 415 LSE
      10:06:09 76.9 211 AT 76.7 76.9 Buy
      		1,784,867 414 LSE
      10:06:09 76.9 239 AT 76.7 76.9 Buy
      		1,784,656 413 LSE
      10:03:22 76.8 549 AT 76.65 76.8 Buy
      		1,784,417 412 LSE
      10:03:22 76.8 1995 AT 76.65 76.8 Buy
      		1,783,868 411 LSE
      10:03:21 76.825 2500 O 76.65 76.8 Buy
      		1,781,873 410 LSE
      10:03:21 76.7 241 AT 76.7 76.85 Sell
      		1,779,373 409 LSE
      10:03:21 76.7 229 AT 76.7 76.85 Sell
      		1,779,132 408 LSE
      10:03:21 76.7 209 AT 76.7 76.85 Sell
      		1,778,903 407 LSE
      10:03:21 76.75 4869 AT 76.75 76.9 Sell
      		1,778,694 406 LSE
      10:03:21 76.75 731 AT 76.75 76.9 Sell
      		1,773,825 405 LSE
      10:03:21 76.75 235 AT 76.75 76.9 Sell
      		1,773,094 404 LSE
      10:03:21 76.75 229 AT 76.75 76.9 Sell
      		1,772,859 403 LSE
      10:03:20 76.9 8 O 76.75 76.9 Buy
      		1,772,630 402 LSE
      10:03:20 76.85 5366 AT 76.85 76.95 Sell
      		1,772,622 401 LSE

      Your Recent History

      LSE
      CURY
      Currys
      Delayed Upgrade Clock