Currys Plc (CURY)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:37 | 77.65 | 246 | AT | 77.65 | 77.8 | Sell | 235,523 | 51 | LSE | |
| 03:53:00 | 77.697 | 1752 | O | 77.65 | 77.8 | Sell | 235,277 | 50 | LSE | |
| 03:51:07 | 77.695 | 1752 | O | 77.65 | 77.8 | Sell | 233,525 | 49 | LSE | |
| 03:43:16 | 77.625 | 734 | O | 77.45 | 77.8 | 231,773 | 48 | LSE | ||
| 03:36:42 | 77.55 | 992 | AT | 77.45 | 77.55 | Buy | 231,039 | 47 | LSE | |
| 03:36:42 | 77.55 | 317 | AT | 77.45 | 77.55 | Buy | 230,047 | 46 | LSE | |
| 03:36:42 | 77.55 | 257 | AT | 77.45 | 77.55 | Buy | 229,730 | 45 | LSE | |
| 03:36:27 | 77.55 | 574 | O | 77.4 | 77.55 | Buy | 229,473 | 44 | LSE | |
| 03:30:06 | 77.375 | 12 | O | 77.25 | 77.5 | 228,899 | 43 | LSE | ||
| 03:30:05 | 77.5 | 246 | O | 77.25 | 77.5 | Buy | 228,887 | 42 | LSE | |
| 03:29:52 | 77.5 | 416 | AT | 77.2 | 77.5 | Buy | 228,641 | 41 | LSE | |
| 03:26:05 | 77.5 | 273 | AT | 77.1 | 77.5 | Buy | 228,225 | 40 | LSE | |
| 03:26:00 | 77.3 | 818 | AT | 77.1 | 77.3 | Buy | 227,952 | 39 | LSE | |
| 03:26:00 | 77.3 | 488 | AT | 77.1 | 77.3 | Buy | 227,134 | 38 | LSE | |
| 03:25:37 | 77.05 | 60000 | O | 77.1 | 77.3 | Sell | 226,646 | 37 | LSE | |
| 03:25:27 | 77.05 | 57844 | O | 77.0 | 77.3 | Sell | 166,646 | 36 | LSE | |
| 03:25:27 | 77.2 | 902 | AT | 77.0 | 77.2 | Buy | 108,802 | 35 | LSE | |
| 03:25:27 | 77.2 | 516 | AT | 77.0 | 77.2 | Buy | 107,900 | 34 | LSE | |
| 03:25:07 | 77.2 | 30 | O | 76.95 | 77.2 | Buy | 107,384 | 33 | LSE | |
| 03:21:07 | 77.05 | 70000 | O | 76.95 | 77.2 | Sell | 107,354 | 32 | LSE | |
| 03:20:27 | 77.2 | 516 | AT | 76.95 | 77.2 | Buy | 37,354 | 31 | LSE | |
| 03:20:27 | 77.2 | 516 | AT | 76.95 | 77.2 | Buy | 36,838 | 30 | LSE | |
| 03:20:27 | 77.2 | 516 | AT | 76.95 | 77.2 | Buy | 36,322 | 29 | LSE | |
| 03:20:27 | 77.2 | 1027 | AT | 76.9 | 77.2 | Buy | 35,806 | 28 | LSE | |
| 03:20:27 | 77.2 | 900 | AT | 76.9 | 77.2 | Buy | 34,779 | 27 | LSE | |
| 03:20:06 | 76.924 | 10348 | O | 76.65 | 77.2 | Sell | 33,879 | 26 | LSE | |
| 03:17:59 | 77.25 | 2 | O | 76.65 | 77.25 | Buy | 23,531 | 25 | LSE | |
| 03:17:59 | 77.25 | 934 | AT | 76.6 | 77.25 | Buy | 23,529 | 24 | LSE | |
| 03:14:48 | 76.9 | 3000 | O | 76.55 | 77.25 | 22,595 | 23 | LSE | ||
| 03:12:39 | 76.913 | 19114 | O | 76.55 | 77.25 | Buy | 19,595 | 22 | LSE | |
| 03:05:56 | 77.3 | 4 | O | 76.2 | 77.3 | Buy | 481 | 21 | LSE | |
| 03:03:18 | 76.95 | 52 | O | 76.35 | 77.55 | 477 | 20 | LSE | ||
| 03:00:54 | 77.8 | 1 | O | 76.2 | 77.65 | Buy | 425 | 19 | LSE | |
| 03:00:43 | 78.1 | 2 | O | 76.2 | 77.7 | Buy | 424 | 18 | LSE | |
| 03:00:43 | 76.15 | 2 | O | 76.2 | 77.7 | Sell | 422 | 17 | LSE | |
| 03:00:43 | 78.1 | 5 | O | 76.2 | 77.7 | Buy | 420 | 16 | LSE | |
| 03:00:41 | 77.8 | 5 | O | 76.1 | 77.8 | Buy | 415 | 15 | LSE | |
| 03:00:36 | 78.1 | 1 | O | 76.1 | 77.8 | Buy | 410 | 14 | LSE | |
| 03:00:36 | 78.1 | 1 | O | 76.1 | 77.8 | Buy | 409 | 13 | LSE | |
| 03:00:36 | 78.1 | 5 | O | 76.1 | 77.8 | Buy | 408 | 12 | LSE | |
| 03:00:36 | 76.15 | 4 | O | 76.1 | 77.8 | Sell | 403 | 11 | LSE | |
| 03:00:35 | 76.15 | 60 | O | 76.1 | 77.8 | Sell | 399 | 10 | LSE | |
| 03:00:35 | 78.1 | 20 | O | 76.1 | 77.8 | Buy | 339 | 9 | LSE | |
| 03:00:35 | 78.1 | 2 | O | 76.1 | 77.8 | Buy | 319 | 8 | LSE | |
| 03:00:35 | 78.1 | 1 | O | 76.1 | 77.8 | Buy | 317 | 7 | LSE | |
| 03:00:35 | 78.1 | 2 | O | 76.1 | 77.8 | Buy | 316 | 6 | LSE | |
| 03:00:35 | 78.1 | 5 | O | 76.1 | 77.8 | Buy | 314 | 5 | LSE | |
| 03:00:34 | 78.1 | 6 | O | 76.1 | 77.8 | Buy | 309 | 4 | LSE | |
| 03:00:34 | 76.15 | 102 | O | 76.1 | 77.8 | Sell | 303 | 3 | LSE | |
| 03:00:17 | 77.55 | 200 | O | 76.3 | 78.8 | 201 | 2 | LSE | ||
| 03:00:13 | 77.45 | 1 | UT | 77.55 | 77.7 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
