Currys Plc (CURY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:09 | 77.0 | 520 | AT | 76.85 | 77.0 | Buy | 84,427 | 51 | LSE | |
| 04:09:09 | 77.0 | 636 | AT | 76.85 | 77.0 | Buy | 83,907 | 50 | LSE | |
| 04:06:18 | 76.895 | 6503 | O | 76.85 | 77.0 | Sell | 83,271 | 49 | LSE | |
| 04:02:05 | 76.8 | 998 | AT | 76.65 | 76.8 | Buy | 76,768 | 48 | LSE | |
| 04:02:05 | 76.8 | 887 | AT | 76.65 | 76.8 | Buy | 75,770 | 47 | LSE | |
| 04:02:05 | 76.8 | 1005 | AT | 76.65 | 76.8 | Buy | 74,883 | 46 | LSE | |
| 04:02:05 | 76.8 | 188 | AT | 76.65 | 76.8 | Buy | 73,878 | 45 | LSE | |
| 04:01:48 | 76.75 | 25000 | O | 76.65 | 76.8 | Buy | 73,690 | 44 | LSE | |
| 04:00:19 | 76.815 | 30000 | O | 76.65 | 76.8 | Buy | 48,690 | 43 | LSE | |
| 03:58:51 | 76.75 | 1007 | O | 76.65 | 76.8 | Buy | 18,690 | 42 | LSE | |
| 03:57:13 | 76.65 | 974 | AT | 76.5 | 76.65 | Buy | 17,683 | 41 | LSE | |
| 03:57:13 | 76.65 | 887 | AT | 76.5 | 76.65 | Buy | 16,709 | 40 | LSE | |
| 03:57:13 | 76.65 | 999 | AT | 76.5 | 76.65 | Buy | 15,822 | 39 | LSE | |
| 03:57:13 | 76.65 | 911 | AT | 76.5 | 76.65 | Buy | 14,823 | 38 | LSE | |
| 03:50:57 | 76.6 | 999 | AT | 76.5 | 76.6 | Buy | 13,912 | 37 | LSE | |
| 03:50:31 | 76.56 | 150 | O | 76.5 | 76.7 | Sell | 12,913 | 36 | LSE | |
| 03:48:08 | 76.75 | 997 | AT | 76.6 | 76.75 | Buy | 12,763 | 35 | LSE | |
| 03:46:00 | 76.75 | 379 | AT | 76.65 | 76.75 | Buy | 11,766 | 34 | LSE | |
| 03:46:00 | 76.75 | 967 | AT | 76.65 | 76.75 | Buy | 11,387 | 33 | LSE | |
| 03:36:17 | 76.95 | 807 | AT | 76.7 | 76.95 | Buy | 10,420 | 32 | LSE | |
| 03:35:25 | 77.0 | 3203 | AT | 77.0 | 77.2 | Sell | 9,613 | 31 | LSE | |
| 03:35:25 | 77.0 | 797 | AT | 77.0 | 77.2 | Sell | 6,410 | 30 | LSE | |
| 03:35:25 | 77.0 | 1000 | AT | 77.0 | 77.2 | Sell | 5,613 | 29 | LSE | |
| 03:29:14 | 77.25 | 536 | AT | 77.0 | 77.25 | Buy | 4,613 | 28 | LSE | |
| 03:29:14 | 77.25 | 163 | AT | 77.0 | 77.25 | Buy | 4,077 | 27 | LSE | |
| 03:29:14 | 77.25 | 62 | AT | 77.0 | 77.25 | Buy | 3,914 | 26 | LSE | |
| 03:29:14 | 77.25 | 45 | AT | 77.0 | 77.25 | Buy | 3,852 | 25 | LSE | |
| 03:29:14 | 77.25 | 71 | AT | 77.0 | 77.25 | Buy | 3,807 | 24 | LSE | |
| 03:28:12 | 77.25 | 323 | AT | 77.0 | 77.25 | Buy | 3,736 | 23 | LSE | |
| 03:10:01 | 77.65 | 10 | O | 77.0 | 77.65 | Buy | 3,413 | 22 | LSE | |
| 03:10:01 | 77.65 | 4 | O | 77.0 | 77.65 | Buy | 3,403 | 21 | LSE | |
| 03:10:01 | 77.65 | 1 | O | 77.0 | 77.65 | Buy | 3,399 | 20 | LSE | |
| 03:10:01 | 77.65 | 2 | O | 77.0 | 77.65 | Buy | 3,398 | 19 | LSE | |
| 03:10:01 | 77.65 | 1 | O | 77.0 | 77.65 | Buy | 3,396 | 18 | LSE | |
| 03:10:01 | 77.65 | 1 | O | 77.0 | 77.65 | Buy | 3,395 | 17 | LSE | |
| 03:02:33 | 77.2 | 311 | O | 77.0 | 77.7 | Sell | 3,394 | 16 | LSE | |
| 03:00:45 | 77.8 | 10 | O | 76.95 | 77.8 | Buy | 3,083 | 15 | LSE | |
| 03:00:43 | 77.8 | 5 | O | 76.95 | 77.8 | Buy | 3,073 | 14 | LSE | |
| 03:00:43 | 77.8 | 2 | O | 76.95 | 77.8 | Buy | 3,068 | 13 | LSE | |
| 03:00:43 | 77.8 | 3 | O | 76.95 | 77.8 | Buy | 3,066 | 12 | LSE | |
| 03:00:39 | 77.8 | 25 | O | 76.9 | 77.8 | Buy | 3,063 | 11 | LSE | |
| 03:00:39 | 77.8 | 10 | O | 76.9 | 77.8 | Buy | 3,038 | 10 | LSE | |
| 03:00:39 | 76.9 | 42 | O | 76.9 | 77.8 | Sell | 3,028 | 9 | LSE | |
| 03:00:38 | 77.8 | 2 | O | 76.9 | 77.8 | Buy | 2,986 | 8 | LSE | |
| 03:00:38 | 77.8 | 6 | O | 76.9 | 77.8 | Buy | 2,984 | 7 | LSE | |
| 03:00:38 | 77.8 | 3 | O | 76.9 | 77.8 | Buy | 2,978 | 6 | LSE | |
| 03:00:38 | 77.8 | 2 | O | 76.9 | 77.8 | Buy | 2,975 | 5 | LSE | |
| 03:00:38 | 76.9 | 11 | O | 76.9 | 77.8 | Sell | 2,973 | 4 | LSE | |
| 03:00:31 | 77.0 | 2700 | O | 76.95 | 77.9 | Sell | 2,962 | 3 | LSE | |
| 03:00:26 | 77.475 | 256 | O | 76.9 | 77.8 | Buy | 262 | 2 | LSE | |
| 03:00:22 | 78.0 | 6 | UT | 77.05 | 77.55 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
