ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,976.80
      0.57%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      3.15%
      Bitcoin
      90,378.23
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      79.60
      0.30
      (0.38%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:39 77.3 252 AT 77.3 77.5 Sell
      		907,590 201 LSE
      06:50:47 77.3 100 O 77.3 77.5 Sell
      		907,338 200 LSE
      06:45:25 77.25 1474 AT 77.15 77.25 Buy
      		907,238 199 LSE
      06:33:17 77.15 2 O 77.15 77.3 Sell
      		905,764 198 LSE
      06:29:46 77.15 99 AT 77.15 77.3 Sell
      		905,762 197 LSE
      06:29:08 77.225 249 O 77.15 77.3
      		905,663 196 LSE
      06:17:07 77.1 1086 AT 77.1 77.3 Sell
      		905,414 195 LSE
      06:17:07 77.1 255 AT 77.1 77.3 Sell
      		904,328 194 LSE
      06:16:29 77.224 2381 O 77.1 77.3 Buy
      		904,073 193 LSE
      06:15:38 77.195 10000 O 77.05 77.3 Buy
      		901,692 192 LSE
      06:13:21 77.135 593 O 77.05 77.3 Sell
      		891,692 191 LSE
      06:12:00 77.4 5 O 77.2 77.4 Buy
      		891,099 190 LSE
      06:10:05 77.268 1251 O 77.2 77.4 Sell
      		891,094 189 LSE
      06:07:49 77.266 595 O 77.2 77.4 Sell
      		889,843 188 LSE
      05:56:21 77.25 242 AT 77.25 77.4 Sell
      		889,248 187 LSE
      05:56:19 77.3 36 AT 77.3 77.45 Sell
      		889,006 186 LSE
      05:56:17 77.4 552 O 77.3 77.45 Buy
      		888,970 185 LSE
      05:56:16 77.2 462 AT 77.2 77.5 Sell
      		888,418 184 LSE
      05:56:16 77.2 2800 AT 77.2 77.5 Sell
      		887,956 183 LSE
      05:54:47 77.45 836 AT 77.25 77.45 Buy
      		885,156 182 LSE
      05:49:27 77.4 572 AT 77.25 77.4 Buy
      		884,320 181 LSE
      05:49:27 77.4 255 AT 77.25 77.4 Buy
      		883,748 180 LSE
      05:49:27 77.4 232 AT 77.25 77.4 Buy
      		883,493 179 LSE
      05:49:27 77.4 231 AT 77.25 77.4 Buy
      		883,261 178 LSE
      05:41:18 77.15 34 O 77.15 77.4 Sell
      		883,030 177 LSE
      05:40:11 77.25 209 AT 77.05 77.25 Buy
      		882,996 176 LSE
      05:40:11 77.2 500 AT 77.05 77.2 Buy
      		882,787 175 LSE
      05:40:11 77.15 636 AT 77.0 77.15 Buy
      		882,287 174 LSE
      05:39:08 77.075 10000 O 77.0 77.15
      		881,651 173 LSE
      05:32:39 77.15 1466 O 77.0 77.2 Buy
      		871,651 172 LSE
      05:32:38 77.1 5389 AT 77.1 77.35 Sell
      		870,185 171 LSE
      05:32:38 77.1 85 AT 77.1 77.35 Sell
      		864,796 170 LSE
      05:32:38 77.1 456 AT 77.1 77.35 Sell
      		864,711 169 LSE
      05:32:38 77.1 21 AT 77.1 77.35 Sell
      		864,255 168 LSE
      05:32:38 77.1 1 AT 77.1 77.35 Sell
      		864,234 167 LSE
      05:32:38 77.15 120 AT 77.15 77.35 Sell
      		864,233 166 LSE
      05:32:38 77.15 399 AT 77.15 77.35 Sell
      		864,113 165 LSE
      05:32:29 77.15 2868 O 77.15 77.4 Sell
      		863,714 164 LSE
      05:32:29 77.4 238 AT 77.1 77.4 Buy
      		860,846 163 LSE
      05:32:29 77.4 1887 AT 77.1 77.4 Buy
      		860,608 162 LSE
      05:32:29 77.15 996 AT 77.15 77.4 Sell
      		858,721 161 LSE
      05:32:29 77.15 5000 AT 77.15 77.4 Sell
      		857,725 160 LSE
      05:32:29 77.2 49 AT 77.2 77.4 Sell
      		852,725 159 LSE
      05:32:29 77.2 99 AT 77.2 77.4 Sell
      		852,676 158 LSE
      05:31:34 77.2 736 O 77.2 77.4 Sell
      		852,577 157 LSE
      05:30:37 77.2 4506 O 77.2 77.4 Sell
      		851,841 156 LSE
      05:30:31 77.2 6263 O 77.2 77.4 Sell
      		847,335 155 LSE
      05:28:54 77.35 5 AT 77.35 77.4 Sell
      		841,072 154 LSE
      05:28:54 77.35 1299 AT 77.35 77.4 Sell
      		841,067 153 LSE
      05:28:54 77.35 225 AT 77.2 77.35 Buy
      		839,768 152 LSE
      05:28:54 77.35 235 AT 77.2 77.35 Buy
      		839,543 151 LSE

      Your Recent History

      LSE
      CURY
      Currys
      Delayed Upgrade Clock