ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.17
      0.32%
      Bitcoin
      91,046.60
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Currys Plc (CURY)

      7. Currys Plc (CURY) Trades

      Currys Plc

      Currys Plc (CURY)

      LSE
      79.60
      0.30
      (0.38%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CURY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:42 77.4 30000 O 77.55 77.7 Sell
      		3,977,694 503 LSE
      11:35:08 77.45 102 AT 77.55 77.7 Sell
      		3,947,694 502 LSE
      11:35:06 77.45 275540 UT 77.55 77.7 Sell
      		3,947,592 501 LSE
      11:28:40 77.7 6 AT 77.55 77.7 Buy
      		3,672,052 500 LSE
      11:27:30 77.6 1773 AT 77.5 77.6 Buy
      		3,672,046 499 LSE
      11:27:30 77.6 650 AT 77.5 77.6 Buy
      		3,670,273 498 LSE
      11:27:30 77.6 5000 AT 77.5 77.6 Buy
      		3,669,623 497 LSE
      11:27:30 77.55 679 AT 77.5 77.55 Buy
      		3,664,623 496 LSE
      11:27:30 77.5 1966 AT 77.35 77.5 Buy
      		3,663,944 495 LSE
      11:27:30 77.5 689 AT 77.35 77.5 Buy
      		3,661,978 494 LSE
      11:25:19 77.425 3803 O 77.35 77.5
      		3,661,289 493 LSE
      11:22:57 77.45 216 AT 77.45 77.5 Sell
      		3,657,486 492 LSE
      11:22:43 77.4 2800 AT 77.4 77.5 Sell
      		3,657,270 491 LSE
      11:22:43 77.45 196 AT 77.45 77.5 Sell
      		3,654,470 490 LSE
      11:22:39 77.45 169 AT 77.45 77.5 Sell
      		3,654,274 489 LSE
      11:22:36 77.45 288 AT 77.45 77.55 Sell
      		3,654,105 488 LSE
      11:22:36 77.45 393 AT 77.45 77.6 Sell
      		3,653,817 487 LSE
      11:21:31 77.55 1499 AT 77.4 77.55 Buy
      		3,653,424 486 LSE
      11:21:31 77.55 2800 AT 77.4 77.55 Buy
      		3,651,925 485 LSE
      11:21:30 77.5 4 AT 77.35 77.5 Buy
      		3,649,125 484 LSE
      11:21:30 77.5 2282 AT 77.35 77.5 Buy
      		3,649,121 483 LSE
      11:21:30 77.5 770 AT 77.35 77.5 Buy
      		3,646,839 482 LSE
      11:21:30 77.5 1634 AT 77.35 77.5 Buy
      		3,646,069 481 LSE
      11:21:30 77.5 413 AT 77.35 77.5 Buy
      		3,644,435 480 LSE
      11:15:31 77.35 340 AT 77.35 77.5 Sell
      		3,644,022 479 LSE
      11:15:31 77.35 2800 AT 77.35 77.5 Sell
      		3,643,682 478 LSE
      11:13:19 77.45 256 O 77.35 77.55
      		3,640,882 477 LSE
      11:12:45 77.55 1370 AT 77.35 77.55 Buy
      		3,640,626 476 LSE
      11:12:45 77.55 239 AT 77.35 77.55 Buy
      		3,639,256 475 LSE
      11:05:59 77.4 1122 AT 77.3 77.4 Buy
      		3,639,017 474 LSE
      11:05:59 77.35 71 AT 77.35 77.4 Sell
      		3,637,895 473 LSE
      11:05:59 77.35 82 AT 77.35 77.4 Sell
      		3,637,824 472 LSE
      11:05:59 77.35 1233 AT 77.35 77.4 Sell
      		3,637,742 471 LSE
      11:05:59 77.35 2200 AT 77.25 77.35 Buy
      		3,636,509 470 LSE
      11:05:59 77.35 1478 AT 77.25 77.35 Buy
      		3,634,309 469 LSE
      11:05:59 77.35 1868 AT 77.25 77.35 Buy
      		3,632,831 468 LSE
      11:05:59 77.3 974 AT 77.2 77.3 Buy
      		3,630,963 467 LSE
      11:05:59 77.3 537 AT 77.2 77.3 Buy
      		3,629,989 466 LSE
      11:00:30 77.2 2800 AT 77.2 77.35 Sell
      		3,629,452 465 LSE
      11:00:30 77.2 151 AT 77.2 77.35 Sell
      		3,626,652 464 LSE
      11:00:30 77.2 57 AT 77.2 77.35 Sell
      		3,626,501 463 LSE
      10:58:05 77.277 8360 O 77.2 77.35 Buy
      		3,626,444 462 LSE
      10:57:03 77.3 10000 O 77.2 77.35 Buy
      		3,618,084 461 LSE
      10:55:14 77.272 1 O 77.2 77.35 Sell
      		3,608,084 460 LSE
      10:50:54 77.3 3702 O 77.2 77.4
      		3,608,083 459 LSE
      10:46:37 77.2 246 AT 77.2 77.3 Sell
      		3,604,381 458 LSE
      10:46:37 77.2 423 AT 77.2 77.4 Sell
      		3,604,135 457 LSE
      10:36:31 77.3 1500 AT 77.15 77.3 Buy
      		3,603,712 456 LSE
      10:36:27 77.3 913 AT 77.15 77.3 Buy
      		3,602,212 455 LSE
      10:35:27 77.25 5000 O 77.15 77.3 Buy
      		3,601,299 454 LSE
      10:35:00 77.25 1509 AT 77.1 77.25 Buy
      		3,596,299 453 LSE
      10:35:00 77.25 2012 AT 77.1 77.25 Buy
      		3,594,790 452 LSE
      10:35:00 77.25 1797 AT 77.1 77.25 Buy
      		3,592,778 451 LSE

      Your Recent History

      LSE
      CURY
      Currys
      Delayed Upgrade Clock