![Currys Plc](/common/images/company/L_CURY.png)
Currys Plc (CURY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 73.05 | 5000000 | O | 73.1 | 73.15 | Sell | 29,556,538 | 1002 | LSE | |
12:15:00 | 73.05 | 5000000 | O | 73.1 | 73.15 | Sell | 24,556,538 | 1001 | LSE | |
11:35:03 | 73.35 | 990031 | UT | 73.1 | 73.15 | Buy | 19,556,538 | 1000 | LSE | |
11:33:28 | 73.042 | 50000 | O | 73.1 | 73.15 | Sell | 18,566,507 | 999 | LSE | |
11:33:18 | 73.042 | 25000 | O | 73.1 | 73.15 | Sell | 18,516,507 | 998 | LSE | |
11:32:56 | 73.042 | 6300000 | O | 73.1 | 73.15 | Sell | 18,491,507 | 997 | LSE | |
11:32:30 | 73.042 | 3000000 | O | 73.1 | 73.15 | Sell | 12,191,507 | 996 | LSE | |
11:32:13 | 73.042 | 3630529 | O | 73.1 | 73.15 | Sell | 9,191,507 | 995 | LSE | |
11:29:50 | 73.2 | 446 | AT | 73.1 | 73.2 | Buy | 5,560,978 | 994 | LSE | |
11:29:50 | 73.15 | 481 | AT | 73.1 | 73.15 | Buy | 5,560,532 | 993 | LSE | |
11:29:50 | 73.15 | 240 | AT | 73.1 | 73.15 | Buy | 5,560,051 | 992 | LSE | |
11:29:00 | 73.15 | 161 | AT | 73.15 | 73.2 | Sell | 5,559,811 | 991 | LSE | |
11:27:11 | 73.25 | 291 | O | 73.1 | 73.25 | Buy | 5,559,650 | 990 | LSE | |
11:23:35 | 73.19 | 800 | O | 73.1 | 73.25 | Buy | 5,559,359 | 989 | LSE | |
11:23:32 | 73.25 | 8 | O | 73.1 | 73.25 | Buy | 5,558,559 | 988 | LSE | |
11:22:31 | 73.15 | 1032 | AT | 73.15 | 73.25 | Sell | 5,558,551 | 987 | LSE | |
11:22:25 | 73.2 | 815 | AT | 73.15 | 73.2 | Buy | 5,557,519 | 986 | LSE | |
11:22:25 | 73.2 | 169 | AT | 73.2 | 73.25 | Sell | 5,556,704 | 985 | LSE | |
11:22:06 | 73.2 | 600 | AT | 73.2 | 73.25 | Sell | 5,556,535 | 984 | LSE | |
11:22:06 | 73.2 | 107 | AT | 73.2 | 73.25 | Sell | 5,555,935 | 983 | LSE | |
11:22:06 | 73.2 | 95 | AT | 73.2 | 73.25 | Sell | 5,555,828 | 982 | LSE | |
11:22:06 | 73.2 | 98 | AT | 73.2 | 73.25 | Sell | 5,555,733 | 981 | LSE | |
11:21:51 | 73.2 | 463 | AT | 73.15 | 73.2 | Buy | 5,555,635 | 980 | LSE | |
11:21:51 | 73.2 | 37 | AT | 73.15 | 73.2 | Buy | 5,555,172 | 979 | LSE | |
11:21:51 | 73.15 | 1458 | AT | 73.15 | 73.2 | Sell | 5,555,135 | 978 | LSE | |
11:21:51 | 73.2 | 1000 | AT | 73.15 | 73.2 | Buy | 5,553,677 | 977 | LSE | |
11:21:24 | 73.15 | 356 | AT | 73.15 | 73.3 | Sell | 5,552,677 | 976 | LSE | |
11:21:24 | 73.15 | 330 | AT | 73.15 | 73.3 | Sell | 5,552,321 | 975 | LSE | |
11:21:24 | 73.15 | 481 | AT | 73.15 | 73.3 | Sell | 5,551,991 | 974 | LSE | |
11:20:53 | 73.2 | 1717 | AT | 73.2 | 73.3 | Sell | 5,551,510 | 973 | LSE | |
11:20:53 | 73.2 | 476 | AT | 73.2 | 73.3 | Sell | 5,549,793 | 972 | LSE | |
11:20:53 | 73.2 | 238 | AT | 73.2 | 73.3 | Sell | 5,549,317 | 971 | LSE | |
11:20:39 | 73.3 | 451 | AT | 73.2 | 73.3 | Buy | 5,549,079 | 970 | LSE | |
11:19:46 | 73.25 | 320 | AT | 73.2 | 73.25 | Buy | 5,548,628 | 969 | LSE | |
11:18:11 | 73.15 | 422 | AT | 73.15 | 73.3 | Sell | 5,548,308 | 968 | LSE | |
11:18:08 | 73.2 | 472 | AT | 73.2 | 73.3 | Sell | 5,547,886 | 967 | LSE | |
11:18:08 | 73.2 | 725 | AT | 73.2 | 73.3 | Sell | 5,547,414 | 966 | LSE | |
11:18:08 | 73.15 | 5500 | AT | 73.15 | 73.35 | Sell | 5,546,689 | 965 | LSE | |
11:18:08 | 73.15 | 963 | AT | 73.15 | 73.35 | Sell | 5,541,189 | 964 | LSE | |
11:18:08 | 73.15 | 442 | AT | 73.15 | 73.35 | Sell | 5,540,226 | 963 | LSE | |
11:18:05 | 73.2 | 3000 | AT | 73.2 | 73.35 | Sell | 5,539,784 | 962 | LSE | |
11:17:26 | 73.3 | 280 | AT | 73.2 | 73.3 | Buy | 5,536,784 | 961 | LSE | |
11:16:47 | 73.3 | 1246 | O | 73.15 | 73.3 | Buy | 5,536,504 | 960 | LSE | |
11:15:25 | 73.2 | 414 | AT | 73.2 | 73.3 | Sell | 5,535,258 | 959 | LSE | |
11:15:22 | 73.2 | 298 | AT | 73.2 | 73.3 | Sell | 5,534,844 | 958 | LSE | |
11:15:18 | 73.2 | 156 | AT | 73.2 | 73.3 | Sell | 5,534,546 | 957 | LSE | |
11:15:12 | 73.2 | 455 | AT | 73.2 | 73.3 | Sell | 5,534,390 | 956 | LSE | |
11:15:12 | 73.2 | 1280 | AT | 73.2 | 73.3 | Sell | 5,533,935 | 955 | LSE | |
11:15:12 | 73.15 | 3300 | AT | 73.15 | 73.35 | Sell | 5,532,655 | 954 | LSE | |
11:15:12 | 73.15 | 410 | AT | 73.15 | 73.35 | Sell | 5,529,355 | 953 | LSE | |
11:15:12 | 73.2 | 3037 | AT | 73.2 | 73.35 | Sell | 5,528,945 | 952 | LSE | |
11:15:12 | 73.2 | 491 | AT | 73.2 | 73.35 | Sell | 5,525,908 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.