Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 224,135 |
|
|||||
| News | - | ||||||
| Day High | 254.00 | Low High |
|||||
| Day Low | 248.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesnara Plc | CSN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 251.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.00 | 248.50 | 254.00 | 251.00 | 251.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 224,135 | 251.31p | 563,263p | - | 246.00 - 289.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | UT | 9,212 | 251.00p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Chesnara Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 373.82M | 150.43M | - | 488.8M | 18.7M | 0.12 | 19.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesnara News
Loading Messages....
Historical CSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 263.00 | 248.00 | 251.23 | 401,480 | -3.00 | -1.18% |
| 1 Month | 260.50 | 263.00 | 248.00 | 252.68 | 240,563 | -9.50 | -3.65% |
| 3 Months | 255.00 | 289.50 | 248.00 | 260.84 | 194,654 | -4.00 | -1.57% |
| 6 Months | 257.50 | 289.50 | 248.00 | 261.24 | 152,378 | -6.50 | -2.52% |
| 1 Year | 280.50 | 289.50 | 246.00 | 266.58 | 136,050 | -29.50 | -10.52% |
| 3 Years | 276.00 | 330.00 | 246.00 | 279.86 | 141,759 | -25.00 | -9.06% |
| 5 Years | 375.00 | 380.50 | 200.00 | 283.92 | 145,929 | -124.00 | -33.07% |
