Volume | 3,940 |
|
|||||
News | (1) | ||||||
Day High | 63.50 | Low High |
|||||
Day Low | 62.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
The Pebble Group Plc | PEBB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
63.50 | 62.00 | 63.50 | 63.50 | 63.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 3,940 | 63.00p | 2,482p | - | 51.00 - 102.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:12:11 | O | 1,043 | 62.90p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
The Pebble Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
106.33M | 167.45M | - | 124.17M | 5.8M | 0.03 | 18.35 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
The Pebble News
Loading Messages....
Historical PEBB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.50 | 63.50 | 62.00 | 63.50 | 42,655 | 0.00 | 0.00% |
1 Month | 60.50 | 63.50 | 55.00 | 58.17 | 1,580,142 | 3.00 | 4.96% |
3 Months | 58.50 | 72.00 | 55.00 | 60.11 | 1,220,497 | 5.00 | 8.55% |
6 Months | 59.00 | 72.00 | 51.00 | 56.69 | 1,164,837 | 4.50 | 7.63% |
1 Year | 102.50 | 102.50 | 51.00 | 60.48 | 727,329 | -39.00 | -38.05% |
3 Years | 151.50 | 164.50 | 51.00 | 86.09 | 493,625 | -88.00 | -58.09% |
5 Years | 117.50 | 164.50 | 51.00 | 92.06 | 536,392 | -54.00 | -45.96% |