Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesnara Plc | CSN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 251.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.00 | 248.50 | 254.00 | 251.00 | 251.00 |
| Industry Sector |
|---|
| LIFE INSURANCE |
CSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 263.00 | 248.00 | 251.23 | 401,480 | -3.00 | -1.18% |
| 1 Month | 260.50 | 263.00 | 248.00 | 252.68 | 240,563 | -9.50 | -3.65% |
| 3 Months | 255.00 | 289.50 | 248.00 | 260.84 | 194,654 | -4.00 | -1.57% |
| 6 Months | 257.50 | 289.50 | 248.00 | 261.24 | 152,378 | -6.50 | -2.52% |
| 1 Year | 280.50 | 289.50 | 246.00 | 266.58 | 136,050 | -29.50 | -10.52% |
| 3 Years | 276.00 | 330.00 | 246.00 | 279.86 | 141,759 | -25.00 | -9.06% |
| 5 Years | 375.00 | 380.50 | 200.00 | 283.92 | 145,929 | -124.00 | -33.07% |
CSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 251.00 | 0.00 | 0.00% | 250.00 | 254.00 | 248.50 | 224,135 |
| May 09 2024 | 251.00 | 0.50 | 0.20% | 250.50 | 252.00 | 248.50 | 559,249 |
| May 08 2024 | 250.50 | -1.00 | -0.40% | 252.00 | 252.00 | 248.00 | 359,290 |
| May 07 2024 | 251.50 | -0.50 | -0.20% | 263.00 | 263.00 | 250.00 | 289,819 |
| May 03 2024 | 252.00 | 1.00 | 0.40% | 254.00 | 255.00 | 248.50 | 397,561 |
| May 02 2024 | 251.00 | 1.00 | 0.40% | 252.00 | 252.00 | 248.00 | 326,972 |
| May 01 2024 | 250.00 | -2.00 | -0.79% | 252.00 | 252.00 | 250.00 | 319,937 |
| Apr 30 2024 | 252.00 | -2.50 | -0.98% | 256.00 | 256.00 | 249.50 | 490,170 |
| Apr 29 2024 | 254.50 | 2.50 | 0.99% | 258.00 | 259.00 | 250.00 | 255,658 |
| Apr 26 2024 | 252.00 | -0.50 | -0.20% | 252.00 | 254.00 | 250.00 | 295,727 |
| Apr 25 2024 | 252.50 | 2.00 | 0.80% | 254.00 | 254.00 | 250.00 | 157,640 |
| Apr 24 2024 | 250.50 | -2.50 | -0.99% | 251.50 | 255.00 | 250.00 | 218,273 |
| Apr 23 2024 | 253.00 | -2.00 | -0.78% | 259.00 | 261.00 | 253.00 | 29,383 |
| Apr 22 2024 | 255.00 | -2.00 | -0.78% | 258.00 | 263.00 | 255.00 | 153,686 |
| Apr 19 2024 | 257.00 | -3.00 | -1.15% | 258.50 | 261.50 | 257.00 | 95,612 |
| Apr 18 2024 | 260.00 | 3.00 | 1.17% | 259.00 | 260.00 | 258.50 | 75,706 |
| Apr 17 2024 | 257.00 | 0.00 | 0.00% | 258.00 | 260.00 | 257.00 | 149,092 |
| Apr 16 2024 | 257.00 | -2.00 | -0.77% | 258.00 | 258.50 | 256.00 | 94,846 |
| Apr 15 2024 | 259.00 | 0.00 | 0.00% | 261.00 | 261.50 | 257.00 | 194,162 |
| Apr 12 2024 | 259.00 | -2.50 | -0.96% | 260.50 | 262.50 | 258.00 | 107,920 |
| Apr 11 2024 | 261.50 | -15.00 | -5.42% | 263.50 | 270.50 | 261.00 | 282,505 |
