ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,652.92
      0.39%
      US Tech 100
      19,774.40
      -0.36%
      Dow Jones
      40,864.77
      1.62%
      Brent Oil
      83.395
      -1.12%
      Bitcoin
      64,842.70
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:51 0.393 459770 O 0.39 0.41 Sell
      		158,502,941 301 LSE
      03:39:39 0.392 150000 O 0.39 0.41 Sell
      		158,043,171 300 LSE
      03:39:33 0.4 90000 O 0.39 0.41
      		157,893,171 299 LSE
      03:38:48 0.4 498512 O 0.395 0.41 Sell
      		157,803,171 298 LSE
      03:38:45 0.41 17073 O 0.395 0.41 Buy
      		157,304,659 297 LSE
      03:38:45 0.395 28169 O 0.395 0.41 Sell
      		157,287,586 296 LSE
      03:38:45 0.41 11095 O 0.395 0.41 Buy
      		157,259,417 295 LSE
      03:38:44 0.4 2000000 O 0.395 0.42 Sell
      		157,248,322 294 LSE
      03:38:30 0.395 1000000 O 0.395 0.42 Sell
      		155,248,322 293 LSE
      03:38:29 0.395 150000 O 0.395 0.42 Sell
      		154,248,322 292 LSE
      03:38:23 0.42 23809 O 0.395 0.42 Buy
      		154,098,322 291 LSE
      03:38:18 0.404 122277 O 0.395 0.42 Sell
      		154,074,513 290 LSE
      03:38:12 0.404 1235277 O 0.395 0.42 Sell
      		153,952,236 289 LSE
      03:37:53 0.396 500000 O 0.395 0.42 Sell
      		152,716,959 288 LSE
      03:37:46 0.405 500000 O 0.395 0.42 Sell
      		152,216,959 287 LSE
      03:37:43 0.396 972427 O 0.395 0.42 Sell
      		151,716,959 286 LSE
      03:36:59 0.396 127207 O 0.395 0.42 Sell
      		150,744,532 285 LSE
      03:36:34 0.407 1760000 O 0.395 0.42 Sell
      		150,617,325 284 LSE
      03:36:27 0.396 1000000 O 0.395 0.42 Sell
      		148,857,325 283 LSE
      03:36:23 0.407 317412 O 0.395 0.42 Sell
      		147,857,325 282 LSE
      03:35:16 0.396 492057 O 0.395 0.42 Sell
      		147,539,913 281 LSE
      03:34:51 0.41 34392 O 0.395 0.42 Buy
      		147,047,856 280 LSE
      03:34:39 0.402 1000000 O 0.395 0.42 Sell
      		147,013,464 279 LSE
      03:34:12 0.412 50000 O 0.395 0.42 Buy
      		146,013,464 278 LSE
      03:33:46 0.401 1000000 O 0.395 0.42 Sell
      		145,963,464 277 LSE
      03:33:30 0.401 625811 O 0.395 0.41 Sell
      		144,963,464 276 LSE
      03:33:17 0.408 1469610 O 0.395 0.41 Buy
      		144,337,653 275 LSE
      03:33:11 0.404 494062 O 0.395 0.41 Buy
      		142,868,043 274 LSE
      03:33:06 0.404 246051 O 0.395 0.41 Buy
      		142,373,981 273 LSE
      03:32:56 0.404 659773 O 0.395 0.41 Buy
      		142,127,930 272 LSE
      03:31:33 0.4 32600 O 0.39 0.4 Buy
      		141,468,157 271 LSE
      03:30:14 0.397 124560 O 0.39 0.4 Buy
      		141,435,557 270 LSE
      03:30:11 0.397 1000000 O 0.38 0.4 Buy
      		141,310,997 269 LSE
      03:30:07 0.399 2504526 O 0.38 0.4 Buy
      		140,310,997 268 LSE
      03:30:04 0.392 250000 O 0.38 0.4 Buy
      		137,806,471 267 LSE
      03:29:29 0.4 2598000 O 0.38 0.4 Buy
      		137,556,471 266 LSE
      03:29:28 0.391 1500000 O 0.38 0.4 Buy
      		134,958,471 265 LSE
      03:29:28 0.397 16357 O 0.38 0.4 Buy
      		133,458,471 264 LSE
      03:29:13 0.391 250000 O 0.38 0.4 Buy
      		133,442,114 263 LSE
      03:28:06 0.398 60000 O 0.38 0.4 Buy
      		133,192,114 262 LSE
      03:27:53 0.398 161809 O 0.38 0.4 Buy
      		133,132,114 261 LSE
      03:27:14 0.392 1948424 O 0.38 0.4 Buy
      		132,970,305 260 LSE
      03:25:58 0.391 83770 O 0.38 0.4 Buy
      		131,021,881 259 LSE
      03:25:49 0.4 2497012 O 0.38 0.4 Buy
      		130,938,111 258 LSE
      03:25:35 0.4 1247012 O 0.38 0.4 Buy
      		128,441,099 257 LSE
      03:25:19 0.398 223744 O 0.38 0.4 Buy
      		127,194,087 256 LSE
      03:25:09 0.389 21113 O 0.38 0.4 Sell
      		126,970,343 255 LSE
      03:24:48 0.397 608564 O 0.38 0.4 Buy
      		126,949,230 254 LSE
      03:24:35 0.394 1500000 O 0.38 0.4 Buy
      		126,340,666 253 LSE
      03:24:31 0.394 252284 O 0.38 0.4 Buy
      		124,840,666 252 LSE
      03:23:42 0.383 730000 O 0.38 0.4 Sell
      		124,588,382 251 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      Delayed Upgrade Clock