ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,658.80
      0.49%
      US Tech 100
      19,794.80
      -0.26%
      Dow Jones
      40,882.35
      1.67%
      Brent Oil
      83.13
      -1.43%
      Bitcoin
      64,668.07
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:44 0.409 365616 O 0.39 0.41 Buy
      		92,674,596 201 LSE
      03:13:37 0.409 300000 O 0.39 0.41 Buy
      		92,308,980 200 LSE
      03:13:34 0.4 124002 O 0.39 0.4 Buy
      		92,008,980 199 LSE
      03:13:34 0.4 499002 O 0.39 0.4 Buy
      		91,884,978 198 LSE
      03:13:33 0.4 697897 O 0.39 0.4 Buy
      		91,385,976 197 LSE
      03:12:18 0.399 374250 O 0.39 0.395 Buy
      		90,688,079 196 LSE
      03:12:07 0.395 2784 O 0.39 0.395 Buy
      		90,313,829 195 LSE
      03:12:07 0.39 2985 O 0.39 0.395 Sell
      		90,311,045 194 LSE
      03:12:07 0.395 11477 O 0.39 0.395 Buy
      		90,308,060 193 LSE
      03:12:07 0.395 200 O 0.39 0.395 Buy
      		90,296,583 192 LSE
      03:12:07 0.395 1500 O 0.39 0.395 Buy
      		90,296,383 191 LSE
      03:12:07 0.395 253 O 0.39 0.395 Buy
      		90,294,883 190 LSE
      03:12:07 0.39 13230 O 0.39 0.395 Sell
      		90,294,630 189 LSE
      03:11:55 0.395 1250000 O 0.38 0.395 Buy
      		90,281,400 188 LSE
      03:11:51 0.395 312660 O 0.38 0.395 Buy
      		89,031,400 187 LSE
      03:11:50 0.395 250139 O 0.38 0.395 Buy
      		88,718,740 186 LSE
      03:11:40 0.395 23040 O 0.38 0.395 Buy
      		88,468,601 185 LSE
      03:11:38 0.395 1000000 O 0.38 0.395 Buy
      		88,445,561 184 LSE
      03:11:24 0.395 214240 O 0.38 0.395 Buy
      		87,445,561 183 LSE
      03:11:23 0.395 336708 O 0.38 0.395 Buy
      		87,231,321 182 LSE
      03:11:22 0.395 320381 O 0.38 0.395 Buy
      		86,894,613 181 LSE
      03:11:18 0.395 25000 O 0.38 0.395 Buy
      		86,574,232 180 LSE
      03:11:16 0.39 66554 O 0.38 0.395 Buy
      		86,549,232 179 LSE
      03:11:12 0.395 201521 O 0.38 0.395 Buy
      		86,482,678 178 LSE
      03:11:05 0.395 1024871 O 0.38 0.39 Buy
      		86,281,157 177 LSE
      03:10:43 0.395 125000 O 0.38 0.39 Buy
      		85,256,286 176 LSE
      03:10:39 0.395 150000 O 0.38 0.39 Buy
      		85,131,286 175 LSE
      03:09:52 0.39 157181 O 0.37 0.39 Buy
      		84,981,286 174 LSE
      03:09:50 0.39 500000 O 0.37 0.39 Buy
      		84,824,105 173 LSE
      03:09:47 0.398 1262368 O 0.37 0.38 Buy
      		84,324,105 172 LSE
      03:09:12 0.39 650000 O 0.37 0.38 Buy
      		83,061,737 171 LSE
      03:08:58 0.38 513146 O 0.37 0.38 Buy
      		82,411,737 170 LSE
      03:08:51 0.378 3000000 O 0.37 0.38 Buy
      		81,898,591 169 LSE
      03:08:44 0.39 150000 O 0.37 0.38 Buy
      		78,898,591 168 LSE
      03:08:40 0.38 554598 O 0.37 0.38 Buy
      		78,748,591 167 LSE
      03:08:25 0.379 750000 O 0.37 0.38 Buy
      		78,193,993 166 LSE
      03:08:22 0.378 115619 O 0.37 0.38 Buy
      		77,443,993 165 LSE
      03:08:05 0.377 55953 O 0.37 0.38 Buy
      		77,328,374 164 LSE
      03:07:56 0.377 600939 O 0.37 0.38 Buy
      		77,272,421 163 LSE
      03:07:44 0.38 256653 O 0.37 0.38 Buy
      		76,671,482 162 LSE
      03:07:40 0.38 775826 O 0.37 0.38 Buy
      		76,414,829 161 LSE
      03:07:40 0.381 400000 O 0.37 0.38 Buy
      		75,639,003 160 LSE
      03:07:35 0.38 2500000 O 0.37 0.38 Buy
      		75,239,003 159 LSE
      03:07:34 0.38 1348690 O 0.37 0.39
      		72,739,003 158 LSE
      03:07:27 0.381 545184 O 0.37 0.39 Buy
      		71,390,313 157 LSE
      03:07:25 0.39 202064 O 0.37 0.39 Buy
      		70,845,129 156 LSE
      03:07:18 0.381 900000 O 0.38 0.39 Sell
      		70,643,065 155 LSE
      03:07:09 0.384 523946 O 0.38 0.4 Sell
      		69,743,065 154 LSE
      03:07:03 0.384 333307 O 0.38 0.4 Sell
      		69,219,119 153 LSE
      03:07:03 0.398 241459 O 0.38 0.4 Buy
      		68,885,812 152 LSE
      03:06:58 0.384 586609 O 0.38 0.4 Sell
      		68,644,353 151 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      LSE
      QLT
      Quilter
      LSE
      UC14
      Ubsetf Ccusas
      LSE
      DXNS
      Dixons Retail
      NASDAQ
      CHTR
      Charter Communications
      Delayed Upgrade Clock