![Cap-xx Limited](/common/images/company/L_CPX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:36:59 | 0.301 | 948155 | O | 0.295 | 0.305 | Buy | 44,863,065 | 64 | LSE | |
05:35:46 | 0.301 | 948361 | O | 0.295 | 0.305 | Buy | 43,914,910 | 63 | LSE | |
05:28:57 | 0.297 | 214937 | O | 0.295 | 0.305 | Sell | 42,966,549 | 62 | LSE | |
05:22:49 | 0.301 | 798681 | O | 0.295 | 0.305 | Buy | 42,751,612 | 61 | LSE | |
05:02:46 | 0.301 | 2000000 | O | 0.295 | 0.305 | Buy | 41,952,931 | 60 | LSE | |
04:44:22 | 0.301 | 400000 | O | 0.295 | 0.305 | Buy | 39,952,931 | 59 | LSE | |
04:43:56 | 0.301 | 3000000 | O | 0.295 | 0.305 | Buy | 39,552,931 | 58 | LSE | |
04:43:43 | 0.298 | 4296020 | O | 0.295 | 0.305 | Sell | 36,552,931 | 57 | LSE | |
04:34:00 | 0.304 | 250000 | O | 0.295 | 0.305 | Buy | 32,256,911 | 56 | LSE | |
04:25:37 | 0.304 | 1055878 | O | 0.295 | 0.305 | Buy | 32,006,911 | 55 | LSE | |
04:20:27 | 0.304 | 492108 | O | 0.295 | 0.305 | Buy | 30,951,033 | 54 | LSE | |
04:20:19 | 0.304 | 358718 | O | 0.295 | 0.305 | Buy | 30,458,925 | 53 | LSE | |
04:17:48 | 0.305 | 31498 | O | 0.295 | 0.305 | Buy | 30,100,207 | 52 | LSE | |
04:11:46 | 0.298 | 1000000 | O | 0.295 | 0.305 | Sell | 30,068,709 | 51 | LSE | |
04:05:44 | 0.305 | 16404 | O | 0.295 | 0.305 | Buy | 29,068,709 | 50 | LSE | |
04:03:29 | 0.298 | 125000 | O | 0.295 | 0.305 | Sell | 29,052,305 | 49 | LSE | |
04:02:38 | 0.304 | 1400000 | O | 0.29 | 0.305 | Buy | 28,927,305 | 48 | LSE | |
04:00:00 | 0.304 | 142363 | O | 0.29 | 0.3 | Buy | 27,527,305 | 47 | LSE | |
03:58:57 | 0.304 | 11853 | O | 0.29 | 0.3 | Buy | 27,384,942 | 46 | LSE | |
03:58:44 | 0.304 | 165404 | O | 0.29 | 0.3 | Buy | 27,373,089 | 45 | LSE | |
03:58:07 | 0.29 | 29465 | O | 0.29 | 0.3 | Sell | 27,207,685 | 44 | LSE | |
03:57:43 | 0.304 | 165404 | O | 0.29 | 0.3 | Buy | 27,178,220 | 43 | LSE | |
03:56:46 | 0.3 | 167611 | O | 0.29 | 0.3 | Buy | 27,012,816 | 42 | LSE | |
03:55:05 | 0.3 | 2000000 | O | 0.29 | 0.3 | Buy | 26,845,205 | 41 | LSE | |
03:47:17 | 0.3 | 791334 | O | 0.29 | 0.3 | Buy | 24,845,205 | 40 | LSE | |
03:42:19 | 0.299 | 769745 | O | 0.29 | 0.3 | Buy | 24,053,871 | 39 | LSE | |
03:42:14 | 0.296 | 129637 | O | 0.29 | 0.3 | Buy | 23,284,126 | 38 | LSE | |
03:41:22 | 0.299 | 132536 | O | 0.29 | 0.3 | Buy | 23,154,489 | 37 | LSE | |
03:40:03 | 0.299 | 167336 | O | 0.29 | 0.3 | Buy | 23,021,953 | 36 | LSE | |
03:38:35 | 0.298 | 132231 | O | 0.29 | 0.3 | Buy | 22,854,617 | 35 | LSE | |
03:38:09 | 0.3 | 19000 | O | 0.29 | 0.3 | Buy | 22,722,386 | 34 | LSE | |
03:38:09 | 0.3 | 8000 | O | 0.29 | 0.3 | Buy | 22,703,386 | 33 | LSE | |
03:37:51 | 0.296 | 2225198 | O | 0.29 | 0.305 | Sell | 22,695,386 | 32 | LSE | |
03:37:34 | 0.305 | 65573 | O | 0.29 | 0.305 | Buy | 20,470,188 | 31 | LSE | |
03:37:21 | 0.296 | 375000 | O | 0.29 | 0.305 | Sell | 20,404,615 | 30 | LSE | |
03:36:34 | 0.292 | 31927 | O | 0.29 | 0.305 | Sell | 20,029,615 | 29 | LSE | |
03:35:57 | 0.299 | 168060 | O | 0.29 | 0.305 | Buy | 19,997,688 | 28 | LSE | |
03:34:22 | 0.299 | 168060 | O | 0.29 | 0.305 | Buy | 19,829,628 | 27 | LSE | |
03:33:02 | 0.299 | 168060 | O | 0.29 | 0.305 | Buy | 19,661,568 | 26 | LSE | |
03:32:55 | 0.299 | 127589 | O | 0.29 | 0.305 | Buy | 19,493,508 | 25 | LSE | |
03:31:37 | 0.299 | 164716 | O | 0.29 | 0.305 | Buy | 19,365,919 | 24 | LSE | |
03:30:49 | 0.298 | 732333 | O | 0.29 | 0.305 | Buy | 19,201,203 | 23 | LSE | |
03:30:28 | 0.298 | 150000 | O | 0.29 | 0.305 | Buy | 18,468,870 | 22 | LSE | |
03:30:24 | 0.298 | 1000000 | O | 0.29 | 0.305 | Buy | 18,318,870 | 21 | LSE | |
03:28:08 | 0.302 | 196900 | O | 0.29 | 0.305 | Buy | 17,318,870 | 20 | LSE | |
03:27:47 | 0.298 | 200000 | O | 0.29 | 0.305 | Buy | 17,121,970 | 19 | LSE | |
03:23:21 | 0.302 | 972556 | O | 0.29 | 0.305 | Buy | 16,921,970 | 18 | LSE | |
03:18:18 | 0.302 | 129637 | O | 0.29 | 0.305 | Buy | 15,949,414 | 17 | LSE | |
03:17:39 | 0.296 | 66914 | O | 0.29 | 0.305 | Sell | 15,819,777 | 16 | LSE | |
03:16:44 | 0.302 | 1654533 | O | 0.29 | 0.305 | Buy | 15,752,863 | 15 | LSE | |
03:16:27 | 0.295 | 1000000 | O | 0.29 | 0.305 | Sell | 14,098,330 | 14 | LSE | |
03:16:13 | 0.302 | 2000000 | O | 0.29 | 0.305 | Buy | 13,098,330 | 13 | LSE | |
03:16:06 | 0.3 | 2500000 | O | 0.29 | 0.305 | Buy | 11,098,330 | 12 | LSE | |
03:11:27 | 0.303 | 1000000 | O | 0.29 | 0.305 | Buy | 8,598,330 | 11 | LSE | |
03:11:04 | 0.303 | 1500000 | O | 0.29 | 0.305 | Buy | 7,598,330 | 10 | LSE | |
03:10:41 | 0.305 | 16393 | O | 0.29 | 0.305 | Buy | 6,098,330 | 9 | LSE | |
03:10:41 | 0.29 | 45000 | O | 0.29 | 0.305 | Sell | 6,081,937 | 8 | LSE | |
03:10:41 | 0.29 | 1526 | O | 0.29 | 0.305 | Sell | 6,036,937 | 7 | LSE | |
03:10:31 | 0.3 | 500000 | O | 0.29 | 0.3 | Buy | 6,035,411 | 6 | LSE | |
03:09:36 | 0.3 | 500000 | O | 0.29 | 0.3 | Buy | 5,535,411 | 5 | LSE | |
03:09:03 | 0.299 | 1458266 | O | 0.29 | 0.3 | Buy | 5,035,411 | 4 | LSE | |
03:08:34 | 0.299 | 1334241 | O | 0.29 | 0.3 | Buy | 3,577,145 | 3 | LSE | |
03:01:31 | 0.3 | 2000000 | O | 0.29 | 0.3 | Buy | 2,242,904 | 2 | LSE | |
02:16:17 | 0.292 | 242904 | O | 0.29 | 0.3 | 242,904 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.