Cora Gold (CORA) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Cora Gold Limited (CORA)
Cora Gold Limited (CORA) Trades

Cora Gold Limited (CORA)

6.25

0.50

(8.70%)

Closed April 01 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 485,779

Neutral: 200,000

Sell: 107,774

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:19:34	6.00	500,000	O		6.00	6.50		793,553	36	LSE
11:12:52	6.435	46,620	O	Buy	6.00	6.50		793,553	35	LSE
07:58:15	6.25	200,000	O		6.00	6.50		746,933	34	LSE
09:46:24	6.444	1,763	O	Buy	6.00	6.50		546,933	33	LSE
08:50:38	6.06	82,591	O	Sell	6.00	6.50		545,170	32	LSE
07:14:08	6.50	307	O	Buy	6.00	6.50		462,579	31	LSE
07:13:02	6.455	77,000	O	Buy	6.00	6.50		462,272	30	LSE
06:07:10	6.495	3,000	O	Buy	6.00	6.50		385,272	29	LSE
06:05:38	6.00	52	O	Sell	6.00	6.50		382,272	28	LSE
05:39:55	6.50	168	O	Buy	6.00	6.50		382,220	27	LSE
05:39:55	6.50	16	O	Buy	6.00	6.50		382,052	26	LSE
05:39:55	6.00	4,464	O	Sell	6.00	6.50		382,036	25	LSE
05:39:55	6.00	5,800	O	Sell	6.00	6.50		377,572	24	LSE
05:39:55	6.00	4,750	O	Sell	6.00	6.50		371,772	23	LSE
05:39:40	6.4925	4,436	O	Buy	5.75	6.50		367,022	22	LSE
05:39:03	6.45	54,263	O	Buy	5.75	6.50		362,586	21	LSE
05:10:46	5.75	39	O	Sell	5.75	6.50		308,323	20	LSE
05:09:41	6.50	1,538	O	Buy	5.75	6.50		308,284	19	LSE
05:09:41	5.75	38	O	Sell	5.75	6.50		306,746	18	LSE
05:08:14	6.20	94,758	O	Buy	5.50	6.50		306,708	17	LSE
04:51:06	6.50	461	O	Buy	5.50	6.50		211,950	16	LSE
04:34:13	6.00	333	O	Buy	5.50	6.00		211,489	15	LSE
04:34:08	6.00	50,000	O	Buy	5.50	6.00		211,156	14	LSE
04:33:45	6.00	50,000	O	Buy	5.50	6.00		161,156	13	LSE
04:33:09	6.00	50,000	O	Buy	5.50	6.00		111,156	12	LSE
04:31:58	6.00	8,333	O	Buy	5.50	6.00		61,156	11	LSE
04:28:24	5.68	9,850	O	Sell	5.50	6.00		52,823	10	LSE
04:10:22	6.00	333	O	Buy	5.50	6.00		42,973	9	LSE
04:10:22	6.00	28	O	Buy	5.50	6.00		42,640	8	LSE
04:10:22	6.00	77	O	Buy	5.50	6.00		42,612	7	LSE
04:10:22	6.00	2,000	O	Buy	5.50	6.00		42,535	6	LSE
04:10:22	6.00	535	O	Buy	5.50	6.00		40,535	5	LSE
04:10:16	5.99	10,000	O	Buy	5.50	6.00		40,000	4	LSE
03:24:33	5.99	6,677	O	Buy	5.50	6.00		30,000	3	LSE
03:06:55	5.975	23,133	O	Buy	5.50	6.00		23,323	2	LSE
03:06:45	5.50	190	O	Sell	5.50	6.00		190	1	LSE

Exclusive Property Adsit...

Synthetix Network Token

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:45:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:45:53] Language: en-US
OKAY: [13:45:53] Cookies are enabled
OKAY: [13:45:53] Browser supports RequestAnimationFrame
OKAY: [13:45:53] Browser supports the WebScoket API
INFO: [13:45:53] Starting session (trades) for guest
INFO: [13:45:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:45:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACORA
- feedSymbol = L%5ECORA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:45:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:45:53] Streamer WS Hostname: e6090c4f9dfe
INFO: [13:45:53] Starting the trades app
INFO: [13:45:53] [START]: Symbol loook up for L^CORA
INFO: [13:45:54] [FINSH]: Symbol loook up for L^CORA
INFO: [13:45:54] Loaded configuration for trades
INFO: [13:45:54] Creating trades table...
INFO: [13:45:54] Starting trades table for LSE:CORA without montage
INFO: [13:45:54] lo-streamer/1/dist-swarm
INFO: [13:45:54] lo-streamer/1/dist-swarm
INFO: [13:45:54] lo-streamer/1/dist-swarm
INFO: [13:45:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:45:53] Language: en-US
OKAY: [13:45:53] Cookies are enabled
OKAY: [13:45:53] Browser supports RequestAnimationFrame
OKAY: [13:45:53] Browser supports the WebScoket API
INFO: [13:45:53] Starting session (trades) for guest
INFO: [13:45:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:45:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACORA
- feedSymbol = L%5ECORA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:45:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:45:53] Streamer WS Hostname: e6090c4f9dfe
INFO: [13:45:53] Starting the trades app
INFO: [13:45:53] [START]: Symbol loook up for L^CORA
INFO: [13:45:54] [FINSH]: Symbol loook up for L^CORA
INFO: [13:45:54] Loaded configuration for trades
INFO: [13:45:54] Creating trades table...
INFO: [13:45:54] Starting trades table for LSE:CORA without montage
INFO: [13:45:54] lo-streamer/1/dist-swarm
INFO: [13:45:54] lo-streamer/1/dist-swarm
INFO: [13:45:54] lo-streamer/1/dist-swarm