ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.20
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,561.52
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:59 1131.17 1 AT 1131.17 1131.26 Sell
      		2,063 101 LSE
      08:07:59 1131.18 90 AT 1131.18 1131.26 Sell
      		2,062 100 LSE
      08:07:59 1131.16 90 AT 1131.16 1131.26 Sell
      		1,972 99 LSE
      08:07:03 1131.11 1 O 1130.89 1131.11 Buy
      		1,882 98 LSE
      07:54:17 1131.27 95 O 1130.77 1131.27 Buy
      		1,881 97 LSE
      07:45:38 1131.35 12 AT 1131.1 1131.35 Buy
      		1,786 96 LSE
      07:44:34 1131.29 1 AT 1131.29 1131.51 Sell
      		1,774 95 LSE
      07:41:39 1132.24 1 AT 1131.97 1132.24 Buy
      		1,773 94 LSE
      07:40:47 87716.0 11 O 1131.94 1132.15 Buy
      		1,772 93 LSE
      07:36:27 1132.56 7 O 1132.56 1132.79 Sell
      		1,761 92 LSE
      07:33:19 1132.37 15 O 1132.05 1132.31 Buy
      		1,754 91 LSE
      07:28:00 1132.28 38 AT 1131.7 1132.28 Buy
      		1,739 90 LSE
      07:24:08 1131.82 1 AT 1131.61 1131.82 Buy
      		1,701 89 LSE
      07:23:29 1131.77 107 AT 1131.53 1131.77 Buy
      		1,700 88 LSE
      07:23:24 1131.79 36 AT 1131.55 1131.79 Buy
      		1,593 87 LSE
      07:20:51 1132.01 5 AT 1131.98 1132.01 Buy
      		1,557 86 LSE
      07:19:01 1131.85 1 AT 1131.85 1132.08 Sell
      		1,552 85 LSE
      07:02:04 1131.07 90 AT 1131.07 1131.2 Sell
      		1,551 84 LSE
      07:00:42 1130.65 4 AT 1130.52 1130.65 Buy
      		1,461 83 LSE
      06:52:42 1130.3 35 AT 1130.04 1130.3 Buy
      		1,457 82 LSE
      06:41:12 1130.64 6 AT 1130.64 1130.85 Sell
      		1,422 81 LSE
      06:32:47 1131.2 1 AT 1131.2 1131.4 Sell
      		1,416 80 LSE
      06:21:19 1130.1 4 AT 1129.9 1130.1 Buy
      		1,415 79 LSE
      06:21:19 1130.03 5 AT 1129.9 1130.03 Buy
      		1,411 78 LSE
      06:18:26 1129.95 1 AT 1129.73 1129.95 Buy
      		1,406 77 LSE
      06:18:25 1129.95 1 AT 1129.73 1129.95 Buy
      		1,405 76 LSE
      06:09:45 1129.94 26 AT 1129.94 1130.2 Sell
      		1,404 75 LSE
      06:08:50 1130.07 5 AT 1129.96 1130.07 Buy
      		1,378 74 LSE
      06:08:30 1130.0 12 AT 1129.92 1130.0 Buy
      		1,373 73 LSE
      05:57:23 1129.87 1 AT 1129.62 1129.87 Buy
      		1,361 72 LSE
      05:53:04 1129.55 3 AT 1129.55 1129.62 Sell
      		1,360 71 LSE
      05:52:34 1129.55 1 AT 1129.55 1129.7 Sell
      		1,357 70 LSE
      05:48:19 1130.01 12 O 1129.8 1130.0 Buy
      		1,356 69 LSE
      05:27:32 1129.82 10 AT 1129.82 1130.12 Sell
      		1,344 68 LSE
      05:22:48 1129.71 1 AT 1129.47 1129.71 Buy
      		1,334 67 LSE
      05:20:31 1129.3 1 AT 1129.09 1129.3 Buy
      		1,333 66 LSE
      05:20:26 1128.97 1 AT 1128.97 1129.24 Sell
      		1,332 65 LSE
      05:18:09 1128.77 1 AT 1128.54 1128.77 Buy
      		1,331 64 LSE
      05:08:20 1128.01 1 AT 1128.01 1128.26 Sell
      		1,330 63 LSE
      05:08:16 1128.01 3 AT 1128.01 1128.26 Sell
      		1,329 62 LSE
      05:08:15 1128.01 1 AT 1128.01 1128.26 Sell
      		1,326 61 LSE
      05:07:16 1127.832 10 O 1127.84 1128.12 Sell
      		1,325 60 LSE
      05:06:02 1128.19 143 AT 1127.91 1128.19 Buy
      		1,315 59 LSE
      04:57:45 1127.6 1 AT 1127.35 1127.6 Buy
      		1,172 58 LSE
      04:45:15 1127.37 5 AT 1127.13 1127.37 Buy
      		1,171 57 LSE
      04:37:58 1126.88 1 AT 1126.61 1126.88 Buy
      		1,166 56 LSE
      04:31:57 1125.73 6 AT 1125.67 1125.73 Buy
      		1,165 55 LSE
      04:30:55 1125.73 1 O 1125.45 1125.73 Buy
      		1,159 54 LSE
      04:24:30 1125.53 10 O 1125.33 1125.58 Buy
      		1,158 53 LSE
      04:19:31 1126.36 1 AT 1126.09 1126.36 Buy
      		1,148 52 LSE
      04:13:55 1126.54 1 AT 1126.54 1126.81 Sell
      		1,147 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock