ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      65,947.34
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:59 1168.6 33 O 1168.8 1169.01 Sell
      		3,548 201 LSE
      10:27:04 1168.24 1 AT 1168.0 1168.24 Buy
      		3,515 200 LSE
      10:22:52 1168.58 1 AT 1168.37 1168.58 Buy
      		3,514 199 LSE
      10:22:08 1168.62 26 AT 1168.43 1168.62 Buy
      		3,513 198 LSE
      10:21:59 1168.8 5 AT 1168.38 1168.8 Buy
      		3,487 197 LSE
      10:15:14 1168.58 4 AT 1168.35 1168.58 Buy
      		3,482 196 LSE
      10:15:14 1168.58 1 AT 1168.35 1168.58 Buy
      		3,478 195 LSE
      10:15:13 1168.74 2 AT 1168.74 1168.75 Sell
      		3,477 194 LSE
      10:15:12 1168.8 2 AT 1168.8 1168.85 Sell
      		3,475 193 LSE
      10:15:12 1168.8 3 AT 1168.8 1168.86 Sell
      		3,473 192 LSE
      10:15:12 1168.8 3 AT 1168.8 1168.87 Sell
      		3,470 191 LSE
      10:15:12 1168.8 4 AT 1168.8 1168.88 Sell
      		3,467 190 LSE
      10:15:12 1168.8 4 AT 1168.8 1168.88 Sell
      		3,463 189 LSE
      10:15:12 1168.69 4 AT 1168.69 1168.7 Sell
      		3,459 188 LSE
      10:15:12 1168.53 173 AT 1168.28 1168.53 Buy
      		3,455 187 LSE
      10:15:12 1168.52 100 AT 1168.28 1168.52 Buy
      		3,282 186 LSE
      10:15:04 1168.75 1 O 1168.44 1168.75 Buy
      		3,182 185 LSE
      10:14:44 1168.5 1 AT 1168.28 1168.5 Buy
      		3,181 184 LSE
      10:13:04 1168.19 14 AT 1168.19 1168.47 Sell
      		3,180 183 LSE
      10:12:17 1169.03 4 AT 1168.25 1169.03 Buy
      		3,166 182 LSE
      10:11:49 1168.51 1 AT 1168.31 1168.51 Buy
      		3,162 181 LSE
      10:10:17 1168.3 12 AT 1167.61 1168.3 Buy
      		3,161 180 LSE
      10:10:17 1168.3 1 AT 1167.61 1168.3 Buy
      		3,149 179 LSE
      10:07:33 1167.96 17 AT 1167.35 1167.96 Buy
      		3,148 178 LSE
      10:07:13 1167.87 2 AT 1167.55 1167.87 Buy
      		3,131 177 LSE
      10:04:02 1167.66 92 O 1167.16 1167.65 Buy
      		3,129 176 LSE
      10:01:56 1166.89 1 AT 1166.56 1166.89 Buy
      		3,037 175 LSE
      10:01:56 1166.89 1 AT 1166.54 1166.89 Buy
      		3,036 174 LSE
      09:57:43 1165.58 51 AT 1165.58 1165.84 Sell
      		3,035 173 LSE
      09:56:36 1166.72 5 O 1166.47 1166.73 Buy
      		2,984 172 LSE
      09:54:14 1166.2 12 AT 1165.92 1166.2 Buy
      		2,979 171 LSE
      09:52:26 1164.98 11 AT 1164.54 1164.98 Buy
      		2,967 170 LSE
      09:52:19 1163.92 25 AT 1163.92 1164.44 Sell
      		2,956 169 LSE
      09:52:19 1163.94 100 AT 1163.94 1164.44 Sell
      		2,931 168 LSE
      09:52:19 1163.95 223 AT 1163.95 1164.44 Sell
      		2,831 167 LSE
      09:52:11 1164.56 3 AT 1163.87 1164.56 Buy
      		2,608 166 LSE
      09:51:58 1164.76 10 AT 1164.48 1164.76 Buy
      		2,605 165 LSE
      09:48:39 1166.51 1 AT 1166.19 1166.51 Buy
      		2,595 164 LSE
      09:47:25 1164.23 10 AT 1163.91 1164.23 Buy
      		2,594 163 LSE
      09:47:17 1164.25 23 AT 1163.75 1164.25 Buy
      		2,584 162 LSE
      09:44:38 1165.22 1 AT 1164.87 1165.22 Buy
      		2,561 161 LSE
      09:44:32 1165.0 20 O 1165.0 1165.4 Sell
      		2,560 160 LSE
      09:43:50 1166.11 2 AT 1165.55 1166.11 Buy
      		2,540 159 LSE
      09:40:47 1167.725 42 O 1167.2 1167.62 Buy
      		2,538 158 LSE
      09:40:37 1167.68 7 AT 1167.68 1167.74 Sell
      		2,496 157 LSE
      09:35:07 1166.59 1 AT 1166.16 1166.59 Buy
      		2,489 156 LSE
      09:34:58 1166.29 100 AT 1166.1 1166.29 Buy
      		2,488 155 LSE
      09:34:09 1166.77 2 AT 1166.35 1166.77 Buy
      		2,388 154 LSE
      09:33:45 1166.66 13 O 1166.49 1166.87 Sell
      		2,386 153 LSE
      09:32:45 89717.0 2 O 1164.85 1165.2 Buy
      		2,373 152 LSE
      09:30:35 1165.53 10 AT 1165.53 1165.74 Sell
      		2,371 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      COIN
      YTNGBP
      YENTEN
      Delayed Upgrade Clock