ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,801.88
      3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:41 1132.18 1 O 1134.59 1134.92 Sell
      		2,769 151 LSE
      10:56:29 1135.19 7 AT 1134.62 1135.19 Buy
      		2,768 150 LSE
      10:55:00 1134.6 14 AT 1134.6 1134.91 Sell
      		2,761 149 LSE
      10:54:13 1131.61 1 O 1133.96 1134.37 Sell
      		2,747 148 LSE
      10:52:00 1134.0 100 AT 1133.73 1134.0 Buy
      		2,746 147 LSE
      10:50:42 1134.0 200 AT 1133.41 1134.0 Buy
      		2,646 146 LSE
      10:47:53 1132.35 1 AT 1132.35 1132.61 Sell
      		2,446 145 LSE
      10:45:22 1132.24 65 AT 1131.88 1132.24 Buy
      		2,445 144 LSE
      10:45:11 1132.65 1 AT 1132.23 1132.65 Buy
      		2,380 143 LSE
      10:44:39 1132.94 3 AT 1132.94 1133.13 Sell
      		2,379 142 LSE
      10:43:26 1132.87 65 AT 1132.59 1132.87 Buy
      		2,376 141 LSE
      10:41:53 1134.15 1 AT 1134.01 1134.15 Buy
      		2,311 140 LSE
      10:32:54 1133.03 1 AT 1132.57 1133.03 Buy
      		2,310 139 LSE
      10:31:45 1132.88 3 AT 1132.88 1133.17 Sell
      		2,309 138 LSE
      10:29:56 1131.87 87 AT 1131.21 1131.87 Buy
      		2,306 137 LSE
      10:29:56 1131.82 65 AT 1131.21 1131.82 Buy
      		2,219 136 LSE
      10:27:33 1131.45 1 AT 1131.3 1131.45 Buy
      		2,154 135 LSE
      10:26:23 1131.61 5 O 1131.61 1131.88 Sell
      		2,153 134 LSE
      10:26:09 1131.54 10 O 1131.21 1131.53 Buy
      		2,148 133 LSE
      10:24:43 1130.24 4 AT 1129.96 1130.24 Buy
      		2,138 132 LSE
      10:24:25 1129.66 65 AT 1129.31 1129.66 Buy
      		2,134 131 LSE
      10:24:10 1129.89 65 AT 1129.49 1129.89 Buy
      		2,069 130 LSE
      10:23:52 1130.49 65 AT 1130.28 1130.49 Buy
      		2,004 129 LSE
      10:22:26 1131.136 13 O 1130.96 1131.68 Sell
      		1,939 128 LSE
      10:22:10 1130.83 91 AT 1130.47 1130.83 Buy
      		1,926 127 LSE
      10:19:33 1131.78 65 AT 1131.12 1131.78 Buy
      		1,835 126 LSE
      10:18:40 1131.25 6 AT 1131.25 1131.43 Sell
      		1,770 125 LSE
      10:18:16 1131.49 3 AT 1131.49 1131.98 Sell
      		1,764 124 LSE
      10:17:04 1131.257 45 O 1130.8 1131.49 Buy
      		1,761 123 LSE
      10:14:07 1131.71 44 O 1131.19 1131.73 Buy
      		1,716 122 LSE
      10:11:03 1129.38 8 AT 1129.38 1132.47 Sell
      		1,672 121 LSE
      10:05:14 1132.8 3 AT 1132.8 1133.03 Sell
      		1,664 120 LSE
      10:04:08 1131.74 112 AT 1131.74 1132.6 Sell
      		1,661 119 LSE
      10:03:22 1132.66 8 O 1132.21 1132.51 Buy
      		1,549 118 LSE
      09:59:53 1132.3 20 AT 1131.65 1132.3 Buy
      		1,541 117 LSE
      09:57:56 1132.24 1 AT 1131.43 1132.24 Buy
      		1,521 116 LSE
      09:55:11 1131.61 77 AT 1131.61 1132.19 Sell
      		1,520 115 LSE
      09:54:46 1132.51 3 AT 1131.75 1132.51 Buy
      		1,443 114 LSE
      09:53:58 1132.68 13 AT 1132.13 1132.68 Buy
      		1,440 113 LSE
      09:53:48 1132.89 17 AT 1132.25 1132.89 Buy
      		1,427 112 LSE
      09:53:48 1132.82 11 AT 1132.25 1132.82 Buy
      		1,410 111 LSE
      09:51:47 1131.52 3 AT 1131.52 1131.98 Sell
      		1,399 110 LSE
      09:51:28 1131.55 23 AT 1131.04 1131.55 Buy
      		1,396 109 LSE
      09:51:28 1131.55 11 AT 1131.04 1131.55 Buy
      		1,373 108 LSE
      09:51:28 1131.54 11 AT 1131.04 1131.54 Buy
      		1,362 107 LSE
      09:48:52 1129.79 2 O 1132.96 1134.8 Sell
      		1,351 106 LSE
      09:48:50 1133.3 10 AT 1133.3 1133.44 Sell
      		1,349 105 LSE
      09:48:42 1132.94 8 AT 1132.94 1133.53 Sell
      		1,339 104 LSE
      09:44:50 1132.38 1 AT 1131.54 1132.38 Buy
      		1,331 103 LSE
      09:43:28 1132.9 25 O 1132.14 1132.71 Buy
      		1,330 102 LSE
      09:38:54 1130.74 3 AT 1130.74 1131.03 Sell
      		1,305 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      F39314
      Vontobel Financial Produ...
      CSE
      KNR
      Kontrol Technologies
      TSXV
      NBM
      NEO Battery Materials
      Delayed Upgrade Clock