ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,764.22
      3.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:54 1130.74 3 AT 1130.74 1131.03 Sell
      		1,305 101 LSE
      09:38:38 1131.339 8 O 1130.75 1131.45 Buy
      		1,302 100 LSE
      09:27:53 1127.2 1 AT 1126.64 1127.2 Buy
      		1,294 99 LSE
      09:26:30 1127.33 174 AT 1127.33 1127.68 Sell
      		1,293 98 LSE
      09:26:30 1127.41 3 AT 1127.41 1127.68 Sell
      		1,119 97 LSE
      09:24:43 1127.76 1 O 1127.4 1127.76 Buy
      		1,116 96 LSE
      09:18:29 1127.021 15 AT 1126.85 1127.021 Buy
      		1,115 95 LSE
      09:17:17 1127.09 11 AT 1126.73 1127.09 Buy
      		1,100 94 LSE
      09:16:33 1127.12 1 AT 1126.73 1127.12 Buy
      		1,089 93 LSE
      09:14:12 1126.98 19 AT 1126.53 1126.98 Buy
      		1,088 92 LSE
      09:11:55 1126.91 2 O 1126.46 1126.91 Buy
      		1,069 91 LSE
      09:05:15 1126.216 18 O 1126.13 1126.48 Sell
      		1,067 90 LSE
      09:02:07 1126.38 2 AT 1125.89 1126.38 Buy
      		1,049 89 LSE
      08:52:20 1125.07 23 AT 1124.57 1125.07 Buy
      		1,047 88 LSE
      08:52:20 1124.98 11 AT 1124.57 1124.98 Buy
      		1,024 87 LSE
      08:52:20 1124.97 11 AT 1124.57 1124.97 Buy
      		1,013 86 LSE
      08:47:21 1125.18 1 AT 1124.8 1125.18 Buy
      		1,002 85 LSE
      08:33:51 1125.89 10 AT 1125.89 1126.28 Sell
      		1,001 84 LSE
      08:28:28 1125.65 1 O 1125.66 1126.02 Sell
      		991 83 LSE
      08:10:32 1125.31 1 AT 1124.92 1125.31 Buy
      		990 82 LSE
      08:03:22 1124.98 7 AT 1124.59 1124.98 Buy
      		989 81 LSE
      08:02:56 88839.0 1 O 1124.54 1124.91 Buy
      		982 80 LSE
      08:00:31 1124.82 1 AT 1124.38 1124.82 Buy
      		981 79 LSE
      07:56:59 1124.51 2 AT 1124.13 1124.51 Buy
      		980 78 LSE
      07:48:05 1124.42 1 AT 1123.77 1124.42 Buy
      		978 77 LSE
      07:43:11 1124.36 1 O 1124.27 1124.72 Sell
      		977 76 LSE
      07:31:37 1124.11 2 AT 1124.11 1124.55 Sell
      		976 75 LSE
      07:25:40 1124.97 2 AT 1124.5 1124.97 Buy
      		974 74 LSE
      07:18:39 1124.85 1 AT 1124.49 1124.85 Buy
      		972 73 LSE
      07:14:00 1124.5 1 AT 1124.5 1124.69 Sell
      		971 72 LSE
      07:13:34 1125.0 50 AT 1125.0 1125.26 Sell
      		970 71 LSE
      07:11:51 1125.26 10 AT 1125.26 1125.62 Sell
      		920 70 LSE
      06:40:11 1125.858 1 O 1125.65 1126.0 Buy
      		910 69 LSE
      06:38:58 1125.94 1 AT 1125.56 1125.94 Buy
      		909 68 LSE
      06:17:36 1125.62 1 AT 1125.62 1125.99 Sell
      		908 67 LSE
      06:05:36 1126.2 1 AT 1125.77 1126.2 Buy
      		907 66 LSE
      05:49:02 1125.78 3 AT 1125.78 1126.19 Sell
      		906 65 LSE
      05:48:25 1125.68 4 AT 1125.68 1126.07 Sell
      		903 64 LSE
      05:48:03 1125.64 3 AT 1125.64 1126.15 Sell
      		899 63 LSE
      05:47:37 1125.98 1 O 1125.64 1125.98 Buy
      		896 62 LSE
      05:47:33 1125.64 3 AT 1125.64 1125.98 Sell
      		895 61 LSE
      05:35:48 1125.97 32 AT 1125.52 1125.97 Buy
      		892 60 LSE
      05:35:48 1125.97 33 AT 1125.52 1125.97 Buy
      		860 59 LSE
      05:35:48 1125.87 65 AT 1125.52 1125.87 Buy
      		827 58 LSE
      05:19:41 1126.06 1 AT 1126.06 1126.36 Sell
      		762 57 LSE
      05:19:41 1126.09 2 AT 1126.09 1126.36 Sell
      		761 56 LSE
      05:17:34 1126.19 1 O 1126.19 1126.57 Sell
      		759 55 LSE
      05:09:15 1126.77 1 AT 1126.47 1126.77 Buy
      		758 54 LSE
      04:47:43 1125.59 1 AT 1125.2 1125.59 Buy
      		757 53 LSE
      04:45:38 1125.22 31 O 1125.21 1125.51 Sell
      		756 52 LSE
      04:41:15 1125.8 3 AT 1125.8 1125.807 Sell
      		725 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      F39314
      Vontobel Financial Produ...
      TSX
      ZDI
      BMO International Divide...
      Delayed Upgrade Clock