Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,449 |
|
|||||
| News | (4) | ||||||
| Day High | 254.00 | Low High |
|||||
| Day Low | 250.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | CMPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 254.00 | 03:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.00 | 250.00 | 254.00 | 254.00 | 254.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,449 | - | 208.00 - 256.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:11 | O | 1,000 | 252.40p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Ct Global Managed Portfolio Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 105.3M | 88.49M | - | -8.68M | -10.65M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Global Managed Portfo... News
Loading Messages....
Historical CMPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 254.00 | 250.00 | 254.00 | 19,949 | 0.00 | 0.00% |
| 1 Month | 247.00 | 256.00 | 247.00 | 253.36 | 30,859 | 7.00 | 2.83% |
| 3 Months | 239.00 | 256.00 | 236.00 | 244.41 | 47,829 | 15.00 | 6.28% |
| 6 Months | 225.00 | 256.00 | 220.00 | 239.42 | 41,903 | 29.00 | 12.89% |
| 1 Year | 226.00 | 256.00 | 208.00 | 231.36 | 39,168 | 28.00 | 12.39% |
| 3 Years | 279.00 | 298.00 | 208.00 | 245.42 | 33,532 | -25.00 | -8.96% |
| 5 Years | 207.00 | 298.00 | 152.50 | 241.62 | 31,607 | 47.00 | 22.71% |
