ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,486.40
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.855
      1.05%
      Bitcoin
      68,494.87
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      358.00
      2.00
      ( 0.56% )
      Updated: 08:59:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:02 358.0 54 AT 358.0 359.0 Sell
      		1,400,753 301 LSE
      06:39:02 358.0 500 AT 358.0 359.0 Sell
      		1,400,699 300 LSE
      06:34:48 358.5 50 AT 358.5 359.5 Sell
      		1,400,199 299 LSE
      06:34:48 358.5 59 AT 358.5 359.5 Sell
      		1,400,149 298 LSE
      06:34:48 358.5 100 AT 358.5 359.5 Sell
      		1,400,090 297 LSE
      06:34:48 358.5 683 AT 358.5 359.5 Sell
      		1,399,990 296 LSE
      06:34:48 358.5 651 AT 358.5 359.5 Sell
      		1,399,307 295 LSE
      06:34:48 358.5 106 AT 358.5 359.5 Sell
      		1,398,656 294 LSE
      06:28:16 359.202 30 O 358.5 359.5 Buy
      		1,398,550 293 LSE
      06:27:58 359.17 1000 O 358.5 359.5 Buy
      		1,398,520 292 LSE
      06:22:58 359.0 50 AT 359.0 360.0 Sell
      		1,397,520 291 LSE
      06:22:58 359.0 76 AT 359.0 360.0 Sell
      		1,397,470 290 LSE
      06:22:58 359.0 74 AT 359.0 360.0 Sell
      		1,397,394 289 LSE
      06:22:58 359.0 126 AT 359.0 360.0 Sell
      		1,397,320 288 LSE
      06:22:58 359.0 474 AT 359.0 360.0 Sell
      		1,397,194 287 LSE
      06:22:27 359.0 12500 O 359.0 360.0 Sell
      		1,396,720 286 LSE
      06:20:39 359.5 72 AT 359.5 360.0 Sell
      		1,384,220 285 LSE
      06:20:39 359.5 153 AT 359.5 360.0 Sell
      		1,384,148 284 LSE
      06:20:39 359.5 50 AT 359.5 360.5 Sell
      		1,383,995 283 LSE
      06:20:39 359.5 154 AT 359.5 360.5 Sell
      		1,383,945 282 LSE
      06:20:39 359.5 168 AT 359.5 360.5 Sell
      		1,383,791 281 LSE
      06:20:39 359.5 750 AT 359.5 360.5 Sell
      		1,383,623 280 LSE
      06:20:39 359.5 466 AT 359.5 360.5 Sell
      		1,382,873 279 LSE
      06:20:29 359.5 283 AT 359.0 359.5 Buy
      		1,382,407 278 LSE
      06:20:29 359.5 110 AT 359.0 359.5 Buy
      		1,382,124 277 LSE
      06:20:29 359.5 173 AT 359.0 359.5 Buy
      		1,382,014 276 LSE
      06:20:29 359.5 23 AT 359.0 359.5 Buy
      		1,381,841 275 LSE
      06:20:29 359.5 110 AT 359.0 359.5 Buy
      		1,381,818 274 LSE
      06:20:29 359.5 173 AT 359.0 359.5 Buy
      		1,381,708 273 LSE
      06:20:29 360.0 247 AT 359.0 360.0 Buy
      		1,381,535 272 LSE
      06:20:29 360.0 151 AT 359.0 360.0 Buy
      		1,381,288 271 LSE
      06:20:29 360.0 165 AT 359.0 360.0 Buy
      		1,381,137 270 LSE
      06:20:29 360.0 980 AT 359.0 360.0 Buy
      		1,380,972 269 LSE
      06:20:29 359.5 312 AT 359.0 359.5 Buy
      		1,379,992 268 LSE
      06:20:29 359.5 1715 AT 358.5 359.5 Buy
      		1,379,680 267 LSE
      06:20:29 359.5 49 AT 358.5 359.5 Buy
      		1,377,965 266 LSE
      06:20:29 359.5 400 AT 358.5 359.5 Buy
      		1,377,916 265 LSE
      06:17:18 359.0 200 AT 359.0 360.0 Sell
      		1,377,516 264 LSE
      06:17:18 359.0 433 AT 359.0 360.0 Sell
      		1,377,316 263 LSE
      06:16:11 359.5 117 AT 359.5 360.0 Sell
      		1,376,883 262 LSE
      06:16:11 359.5 260 AT 359.5 360.0 Sell
      		1,376,766 261 LSE
      06:16:11 359.5 150 AT 359.5 360.0 Sell
      		1,376,506 260 LSE
      06:16:11 359.5 175 AT 359.5 360.0 Sell
      		1,376,356 259 LSE
      06:16:11 360.0 50 AT 360.0 360.5 Sell
      		1,376,181 258 LSE
      06:16:11 360.0 53 AT 360.0 360.5 Sell
      		1,376,131 257 LSE
      06:16:11 360.0 2039 AT 360.0 360.5 Sell
      		1,376,078 256 LSE
      06:15:44 360.0 200 O 360.0 360.5 Sell
      		1,374,039 255 LSE
      06:03:57 359.754 1000 O 359.5 360.5 Sell
      		1,373,839 254 LSE
      06:02:05 360.0 36 AT 360.0 361.0 Sell
      		1,372,839 253 LSE
      06:02:05 360.0 208 AT 360.0 361.0 Sell
      		1,372,803 252 LSE
      06:01:25 361.0 67 O 359.5 361.0 Buy
      		1,372,595 251 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock