News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:56 | 394.995 | 223 | O | 390.0 | 399.0 | Buy | 537 | 8 | LSE | |
| 03:02:35 | 396.91 | 251 | O | 389.5 | 399.0 | Buy | 314 | 7 | LSE | |
| 03:01:35 | 399.0 | 19 | O | 389.5 | 399.0 | Buy | 63 | 6 | LSE | |
| 03:01:26 | 399.0 | 2 | O | 389.0 | 399.0 | Buy | 44 | 5 | LSE | |
| 03:01:19 | 389.0 | 2 | O | 389.0 | 399.0 | Sell | 42 | 4 | LSE | |
| 03:01:15 | 399.0 | 3 | O | 389.0 | 399.0 | Buy | 40 | 3 | LSE | |
| 03:01:14 | 389.0 | 12 | O | 389.0 | 399.0 | Sell | 37 | 2 | LSE | |
| 03:00:16 | 409.0 | 25 | UT | 389.5 | 390.5 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
