ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,531.72
      0.41%
      US Tech 100
      19,618.00
      0.71%
      Dow Jones
      39,291.54
      -0.10%
      Brent Oil
      86.245
      -0.23%
      Bitcoin
      60,290.71
      -2.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      376.00
      6.00
      (1.62%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:55 374.0 55 AT 373.5 374.0 Buy
      		75,071 151 LSE
      09:31:44 373.5 423 AT 373.0 373.5 Buy
      		75,016 150 LSE
      09:31:44 373.5 466 AT 373.0 373.5 Buy
      		74,593 149 LSE
      09:31:26 373.5 89 AT 373.0 373.5 Buy
      		74,127 148 LSE
      09:30:17 373.0 21 AT 373.0 373.5 Sell
      		74,038 147 LSE
      09:27:17 372.89 530 O 372.5 373.5 Sell
      		74,017 146 LSE
      09:18:59 373.0 339 AT 373.0 373.5 Sell
      		73,487 145 LSE
      09:18:59 373.0 579 AT 373.0 373.5 Sell
      		73,148 144 LSE
      09:18:59 372.5 1108 AT 372.5 373.5 Sell
      		72,569 143 LSE
      09:18:59 373.0 995 AT 372.5 373.0 Buy
      		71,461 142 LSE
      09:18:59 373.0 760 AT 372.5 373.0 Buy
      		70,466 141 LSE
      09:18:59 373.0 58 AT 372.5 373.0 Buy
      		69,706 140 LSE
      09:18:59 373.0 63 AT 372.5 373.0 Buy
      		69,648 139 LSE
      09:18:59 373.0 225 AT 372.5 373.0 Buy
      		69,585 138 LSE
      09:18:59 373.0 1373 AT 372.5 373.0 Buy
      		69,360 137 LSE
      09:18:59 373.0 279 AT 372.5 373.0 Buy
      		67,987 136 LSE
      09:18:59 373.0 220 AT 372.5 373.0 Buy
      		67,708 135 LSE
      09:18:59 373.0 827 AT 372.5 373.0 Buy
      		67,488 134 LSE
      09:18:59 372.5 775 AT 371.5 372.5 Buy
      		66,661 133 LSE
      09:18:59 372.5 394 AT 371.5 372.5 Buy
      		65,886 132 LSE
      09:18:59 372.5 611 AT 371.5 372.5 Buy
      		65,492 131 LSE
      09:18:59 372.5 129 AT 371.5 372.5 Buy
      		64,881 130 LSE
      09:18:59 372.5 370 AT 371.5 372.5 Buy
      		64,752 129 LSE
      09:18:59 372.5 906 AT 371.5 372.5 Buy
      		64,382 128 LSE
      09:12:33 372.0 85 AT 372.0 373.0 Sell
      		63,476 127 LSE
      09:12:33 372.0 600 AT 372.0 373.0 Sell
      		63,391 126 LSE
      09:12:33 372.0 600 AT 372.0 373.0 Sell
      		62,791 125 LSE
      09:12:33 372.0 231 AT 372.0 373.0 Sell
      		62,191 124 LSE
      09:12:33 372.0 184 AT 372.0 373.0 Sell
      		61,960 123 LSE
      09:12:33 372.0 247 AT 372.0 373.0 Sell
      		61,776 122 LSE
      09:01:31 372.0 1 AT 372.0 373.0 Sell
      		61,529 121 LSE
      09:01:31 372.0 22 AT 372.0 373.0 Sell
      		61,528 120 LSE
      08:55:52 372.5 1 O 372.0 373.0
      		61,506 119 LSE
      08:55:52 372.5 786 AT 372.0 372.5 Buy
      		61,505 118 LSE
      08:47:22 372.281 2045 O 372.0 373.0 Sell
      		60,719 117 LSE
      08:40:55 372.0 2 AT 372.0 372.5 Sell
      		58,674 116 LSE
      08:40:55 372.0 44 AT 372.0 372.5 Sell
      		58,672 115 LSE
      08:40:09 371.792 598 O 371.5 372.5 Sell
      		58,628 114 LSE
      08:34:37 372.0 180 AT 371.5 372.0 Buy
      		58,030 113 LSE
      08:34:37 372.0 98 AT 371.5 372.0 Buy
      		57,850 112 LSE
      08:34:37 371.5 136 AT 371.5 372.0 Sell
      		57,752 111 LSE
      08:25:00 371.5 92 AT 371.5 372.5 Sell
      		57,616 110 LSE
      08:12:07 372.0 21 AT 372.0 372.5 Sell
      		57,524 109 LSE
      08:12:03 371.5 1 AT 371.5 372.5 Sell
      		57,503 108 LSE
      08:12:03 371.5 22 AT 371.5 372.5 Sell
      		57,502 107 LSE
      07:56:27 371.5 21 AT 371.5 372.5 Sell
      		57,480 106 LSE
      07:56:27 372.0 109 AT 372.0 372.5 Sell
      		57,459 105 LSE
      07:53:49 371.5 3 AT 371.5 372.5 Sell
      		57,350 104 LSE
      07:53:49 371.5 43 AT 371.5 372.5 Sell
      		57,347 103 LSE
      07:53:49 371.5 21 AT 371.5 372.5 Sell
      		57,304 102 LSE
      07:53:49 372.0 4 AT 372.0 372.5 Sell
      		57,283 101 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock