ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.585
      -0.04%
      Bitcoin
      60,981.59
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      370.50
      3.50
      (0.95%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:49 372.0 4 AT 372.0 372.5 Sell
      		57,283 101 LSE
      07:52:03 372.5 2061 O 371.5 372.5 Buy
      		57,279 100 LSE
      07:50:49 372.0 3 AT 372.0 372.5 Sell
      		55,218 99 LSE
      07:50:18 372.159 3000 O 371.5 372.5 Buy
      		55,215 98 LSE
      07:45:06 371.751 2558 O 371.5 372.5 Sell
      		52,215 97 LSE
      07:35:35 372.16 35 O 371.5 372.5 Buy
      		49,657 96 LSE
      07:34:20 372.28 1000 O 371.5 372.5 Buy
      		49,622 95 LSE
      07:31:58 371.75 25 O 371.5 372.5 Sell
      		48,622 94 LSE
      07:19:49 371.75 79 O 371.5 372.5 Sell
      		48,597 93 LSE
      07:12:00 371.5 759 O 371.5 372.5 Sell
      		48,518 92 LSE
      07:10:49 372.0 197 AT 372.0 373.0 Sell
      		47,759 91 LSE
      07:10:49 372.0 22 AT 372.0 373.0 Sell
      		47,562 90 LSE
      07:10:49 372.0 196 AT 372.0 373.0 Sell
      		47,540 89 LSE
      07:07:57 373.5 4 O 372.0 373.0 Buy
      		47,344 88 LSE
      07:07:56 372.682 8089 O 372.0 373.0 Buy
      		47,340 87 LSE
      07:07:56 372.0 4 AT 372.0 373.0 Sell
      		39,251 86 LSE
      07:07:56 372.0 89 AT 372.0 373.0 Sell
      		39,247 85 LSE
      07:07:56 372.5 299 AT 372.5 373.5 Sell
      		39,158 84 LSE
      07:07:56 372.5 451 AT 372.5 373.5 Sell
      		38,859 83 LSE
      07:07:56 372.5 609 AT 372.5 373.5 Sell
      		38,408 82 LSE
      07:07:56 372.5 39 AT 372.5 373.5 Sell
      		37,799 81 LSE
      07:07:56 372.5 74 AT 372.5 373.5 Sell
      		37,760 80 LSE
      07:05:59 372.5 568 O 372.5 373.5 Sell
      		37,686 79 LSE
      07:00:00 373.0 3 AT 373.0 373.5 Sell
      		37,118 78 LSE
      07:00:00 373.0 16 AT 373.0 373.5 Sell
      		37,115 77 LSE
      06:52:58 373.0 243 O 373.0 373.5 Sell
      		37,099 76 LSE
      06:45:16 372.5 21 AT 372.5 373.5 Sell
      		36,856 75 LSE
      06:44:52 373.142 400 O 372.5 373.5 Buy
      		36,835 74 LSE
      06:36:56 372.75 30 O 372.5 373.5 Sell
      		36,435 73 LSE
      06:30:27 373.0 1 O 372.5 373.5
      		36,405 72 LSE
      06:30:27 373.0 122 AT 372.5 373.0 Buy
      		36,404 71 LSE
      06:23:57 373.0 21 AT 372.0 373.0 Buy
      		36,282 70 LSE
      06:20:57 372.5 21 AT 372.5 373.5 Sell
      		36,261 69 LSE
      06:17:31 372.879 1278 O 372.5 373.5 Sell
      		36,240 68 LSE
      06:16:00 372.5 125 O 372.5 373.5 Sell
      		34,962 67 LSE
      06:16:00 373.5 3 O 372.5 373.5 Buy
      		34,837 66 LSE
      06:02:18 373.25 1000 O 372.5 373.5 Buy
      		34,834 65 LSE
      06:00:36 372.965 40 O 372.0 373.5 Buy
      		33,834 64 LSE
      05:53:57 373.268 1404 O 372.5 373.5 Buy
      		33,794 63 LSE
      05:45:34 373.0 168 AT 372.5 373.0 Buy
      		32,390 62 LSE
      05:45:34 373.0 388 AT 372.5 373.0 Buy
      		32,222 61 LSE
      05:45:34 373.0 118 AT 372.5 373.0 Buy
      		31,834 60 LSE
      05:39:45 373.0 4 AT 372.0 373.0 Buy
      		31,716 59 LSE
      05:38:26 372.5 4 AT 372.5 373.0 Sell
      		31,712 58 LSE
      05:38:26 372.5 94 AT 372.5 373.0 Sell
      		31,708 57 LSE
      05:38:13 372.5 600 AT 372.0 372.5 Buy
      		31,614 56 LSE
      05:20:14 372.5 360 O 372.0 373.0
      		31,014 55 LSE
      05:20:13 372.5 358 AT 372.5 373.0 Sell
      		30,654 54 LSE
      05:20:13 372.5 2 AT 372.5 373.0 Sell
      		30,296 53 LSE
      05:20:13 372.5 41 AT 372.5 373.0 Sell
      		30,294 52 LSE
      05:08:03 373.0 7 AT 372.5 373.0 Buy
      		30,253 51 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BOV
      VALEJ755
      VALEJ755 Ex:71,05
      BIT
      NSCIT2227196
      Mediobanca Banca di Cred...
      BIT
      P1VQL0
      NLBNPIT1VQL0 20991231 10...
      BIT
      F17986
      Vontobel Financial Produ...
      BIT
      P20JG9
      NLBNPIT20JG9 20991231 97...
      BIT
      P1Z3Y6
      NLBNPIT1Z3Y6 20991231 20...
      BIT
      P1X6T1
      NLBNPIT1X6T1 20351221 2....
      BIT
      P1XWO8
      NLBNPIT1XWO8 20261231 60
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P1Z4S6
      NLBNPIT1Z4S6 20991231 10...
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BOV
      MGEL4F
      MANGELS PN
      Delayed Upgrade Clock