ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.28
      0.32%
      US Tech 100
      19,358.40
      0.28%
      Dow Jones
      40,490.24
      0.19%
      Brent Oil
      80.065
      -1.78%
      Bitcoin
      66,550.00
      -1.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      400.00
      10.00
      ( 2.56% )
      Updated: 11:25:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 382.0 154434 UT 382.5 383.5 Sell
      		262,838 277 LSE
      11:28:48 383.0 14 AT 382.5 383.0 Buy
      		108,404 276 LSE
      11:28:48 383.0 7 AT 382.5 383.0 Buy
      		108,390 275 LSE
      11:28:48 383.0 11 AT 382.5 383.0 Buy
      		108,383 274 LSE
      11:27:45 383.0 21 AT 382.5 383.0 Buy
      		108,372 273 LSE
      11:27:45 383.0 33 AT 382.5 383.0 Buy
      		108,351 272 LSE
      11:27:03 383.0 327 AT 382.0 383.0 Buy
      		108,318 271 LSE
      11:27:03 383.0 392 AT 382.0 383.0 Buy
      		107,991 270 LSE
      11:27:03 383.0 184 AT 382.0 383.0 Buy
      		107,599 269 LSE
      11:27:03 383.0 112 AT 382.0 383.0 Buy
      		107,415 268 LSE
      11:27:03 383.0 27 AT 382.0 383.0 Buy
      		107,303 267 LSE
      11:27:03 383.0 700 AT 382.0 383.0 Buy
      		107,276 266 LSE
      11:19:58 382.5 157 AT 382.5 383.0 Sell
      		106,576 265 LSE
      11:19:58 382.5 139 AT 382.5 383.0 Sell
      		106,419 264 LSE
      11:19:58 383.0 92 AT 382.5 383.0 Buy
      		106,280 263 LSE
      11:19:58 383.0 277 AT 382.5 383.0 Buy
      		106,188 262 LSE
      11:19:58 383.0 1100 AT 382.5 383.0 Buy
      		105,911 261 LSE
      11:19:58 383.0 134 AT 383.0 383.5 Sell
      		104,811 260 LSE
      11:11:45 383.0 152 AT 383.0 383.5 Sell
      		104,677 259 LSE
      11:11:45 383.0 79 AT 383.0 383.5 Sell
      		104,525 258 LSE
      11:03:58 383.5 111 AT 383.0 383.5 Buy
      		104,446 257 LSE
      11:01:49 383.0 196 AT 382.5 383.0 Buy
      		104,335 256 LSE
      11:01:49 383.0 650 AT 382.0 383.0 Buy
      		104,139 255 LSE
      11:01:49 383.0 160 AT 382.0 383.0 Buy
      		103,489 254 LSE
      11:01:49 383.0 100 AT 382.0 383.0 Buy
      		103,329 253 LSE
      11:00:38 383.0 473 AT 382.0 383.0 Buy
      		103,229 252 LSE
      11:00:38 382.5 11 AT 382.0 382.5 Buy
      		102,756 251 LSE
      11:00:38 382.5 18 AT 382.0 382.5 Buy
      		102,745 250 LSE
      10:57:54 382.39 75 O 382.0 382.5 Buy
      		102,727 249 LSE
      10:54:13 382.5 6 O 382.0 382.5 Buy
      		102,652 248 LSE
      10:53:10 382.5 7 AT 381.5 382.5 Buy
      		102,646 247 LSE
      10:53:10 382.5 40 AT 381.5 382.5 Buy
      		102,639 246 LSE
      10:53:10 382.5 59 AT 381.5 382.5 Buy
      		102,599 245 LSE
      10:53:10 382.5 144 AT 381.5 382.5 Buy
      		102,540 244 LSE
      10:53:10 382.5 144 AT 381.5 382.5 Buy
      		102,396 243 LSE
      10:53:01 382.0 58 AT 381.0 382.0 Buy
      		102,252 242 LSE
      10:53:01 382.0 53 AT 381.0 382.0 Buy
      		102,194 241 LSE
      10:53:01 382.0 83 AT 381.0 382.0 Buy
      		102,141 240 LSE
      10:53:01 382.0 91 AT 381.0 382.0 Buy
      		102,058 239 LSE
      10:53:01 382.0 201 AT 381.0 382.0 Buy
      		101,967 238 LSE
      10:52:36 381.22 400 O 381.0 382.0 Sell
      		101,766 237 LSE
      10:49:27 381.233 500 O 381.0 382.0 Sell
      		101,366 236 LSE
      10:48:44 383.13 3014 O 381.0 382.0 Buy
      		100,866 235 LSE
      10:48:44 383.13 3032 O 381.0 382.0 Buy
      		97,852 234 LSE
      10:46:35 381.5 100 AT 381.5 382.0 Sell
      		94,820 233 LSE
      10:46:35 381.5 50 AT 381.5 382.0 Sell
      		94,720 232 LSE
      10:46:21 381.0 196 AT 381.0 382.0 Sell
      		94,670 231 LSE
      10:46:21 381.0 158 AT 381.0 382.0 Sell
      		94,474 230 LSE
      10:46:21 381.0 146 AT 381.0 382.0 Sell
      		94,316 229 LSE
      10:45:30 381.233 1864 O 381.0 382.0 Sell
      		94,170 228 LSE
      10:44:35 381.5 79 AT 381.5 382.5 Sell
      		92,306 227 LSE
      10:44:35 381.5 151 AT 381.5 382.5 Sell
      		92,227 226 LSE
      10:44:35 382.0 65 AT 382.0 383.0 Sell
      		92,076 225 LSE
      10:44:35 382.0 267 AT 382.0 383.0 Sell
      		92,011 224 LSE
      10:44:35 382.0 30 AT 382.0 383.0 Sell
      		91,744 223 LSE
      10:44:35 382.0 117 AT 382.0 383.0 Sell
      		91,714 222 LSE
      10:44:35 382.0 86 AT 382.0 383.0 Sell
      		91,597 221 LSE
      10:42:51 382.606 1299 O 382.0 383.0 Buy
      		91,511 220 LSE
      10:42:39 383.0 15 O 382.0 383.0 Buy
      		90,212 219 LSE
      10:39:21 383.0 1 O 382.0 383.0 Buy
      		90,197 218 LSE
      10:36:23 383.13 3032 O 382.0 383.0 Buy
      		90,196 217 LSE
      10:34:55 382.631 900 O 382.0 383.0 Buy
      		87,164 216 LSE
      10:25:00 383.0 1 O 382.0 383.0 Buy
      		86,264 215 LSE
      10:12:54 382.233 1000 O 382.0 383.0 Sell
      		86,263 214 LSE
      09:52:20 383.0 4 O 382.0 383.0 Buy
      		85,263 213 LSE
      09:47:49 382.979 12800 O 382.0 383.0 Buy
      		85,259 212 LSE
      09:46:32 382.5 27 AT 382.5 383.5 Sell
      		72,459 211 LSE
      09:46:32 382.5 138 AT 382.5 383.5 Sell
      		72,432 210 LSE
      09:45:56 382.833 147 O 382.5 383.5 Sell
      		72,294 209 LSE
      09:38:32 382.5 332 AT 382.5 384.0 Sell
      		72,147 208 LSE
      09:33:32 384.5 59 O 383.0 384.5 Buy
      		71,815 207 LSE
      09:33:32 383.5 92 AT 383.5 384.5 Sell
      		71,756 206 LSE
      09:23:32 384.0 111 AT 384.0 384.5 Sell
      		71,664 205 LSE
      09:23:32 384.0 77 AT 384.0 384.5 Sell
      		71,553 204 LSE
      09:23:32 384.0 81 AT 384.0 385.0 Sell
      		71,476 203 LSE
      09:23:32 384.0 5 AT 384.0 385.0 Sell
      		71,395 202 LSE
      09:23:32 384.0 8 AT 384.0 385.0 Sell
      		71,390 201 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BOV
      OCRE11
      Octo Fundo de Investimen...
      AQSE
      WOSC.GB
      State Street Global Advi...
      BIT
      P1X8E9
      NLBNPIT1X8E9 20991231 32...
      BIT
      P1YBY9
      NLBNPIT1YBY9 20351221 3....
      BIT
      P20W12
      NLBNPIT20W12 20240920 48
      BIT
      P20QS9
      NLBNPIT20QS9 20240920 120
      BIT
      P1YJZ9
      NLBNPIT1YJZ9 20991231 53...
      BIT
      UV8B2M
      UniCredit Bank
      BIT
      S32558
      Societe Generale Effekten
      BIT
      UC92SP
      Unicredit Bank
      Delayed Upgrade Clock