ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      0.00%
      US Tech 100
      19,267.21
      -0.19%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.90
      -0.75%
      Bitcoin
      66,416.66
      -1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      392.50
      2.50
      ( 0.64% )
      Updated: 08:59:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:00 381.5 4 AT 381.0 381.5 Buy
      		47,716 101 LSE
      03:57:00 381.5 498 AT 381.0 381.5 Buy
      		47,712 100 LSE
      03:57:00 381.5 129 AT 381.0 381.5 Buy
      		47,214 99 LSE
      03:57:00 381.5 111 AT 381.0 381.5 Buy
      		47,085 98 LSE
      03:57:00 381.5 253 AT 381.0 381.5 Buy
      		46,974 97 LSE
      03:57:00 381.5 147 AT 381.0 381.5 Buy
      		46,721 96 LSE
      03:56:10 381.0 123 AT 381.0 381.5 Sell
      		46,574 95 LSE
      03:56:10 381.0 38 AT 381.0 381.5 Sell
      		46,451 94 LSE
      03:55:52 381.5 473 O 381.0 381.5 Buy
      		46,413 93 LSE
      03:55:25 381.0 3 O 381.0 381.5 Sell
      		45,940 92 LSE
      03:55:24 381.0 36 AT 379.5 381.0 Buy
      		45,937 91 LSE
      03:55:24 381.0 809 AT 379.5 381.0 Buy
      		45,901 90 LSE
      03:55:24 381.0 240 AT 379.5 381.0 Buy
      		45,092 89 LSE
      03:55:24 381.0 300 AT 379.5 381.0 Buy
      		44,852 88 LSE
      03:55:24 381.0 171 AT 379.5 381.0 Buy
      		44,552 87 LSE
      03:50:00 381.0 170 O 379.5 381.0 Buy
      		44,381 86 LSE
      03:45:49 381.0 113 AT 380.0 381.0 Buy
      		44,211 85 LSE
      03:45:48 380.5 63 AT 380.0 380.5 Buy
      		44,098 84 LSE
      03:45:48 380.5 148 AT 380.0 380.5 Buy
      		44,035 83 LSE
      03:45:48 380.5 28 AT 380.0 380.5 Buy
      		43,887 82 LSE
      03:45:48 380.5 118 AT 380.0 380.5 Buy
      		43,859 81 LSE
      03:45:48 380.5 77 AT 380.0 380.5 Buy
      		43,741 80 LSE
      03:45:48 380.5 120 AT 380.5 381.0 Sell
      		43,664 79 LSE
      03:45:48 380.5 600 AT 380.5 381.0 Sell
      		43,544 78 LSE
      03:45:48 380.5 500 AT 380.5 381.0 Sell
      		42,944 77 LSE
      03:45:48 380.5 191 AT 380.0 380.5 Buy
      		42,444 76 LSE
      03:45:48 380.5 31 AT 380.0 380.5 Buy
      		42,253 75 LSE
      03:45:48 380.5 84 AT 380.0 380.5 Buy
      		42,222 74 LSE
      03:45:48 380.0 126 AT 378.5 380.0 Buy
      		42,138 73 LSE
      03:45:48 380.0 220 AT 378.5 380.0 Buy
      		42,012 72 LSE
      03:45:48 380.0 1376 AT 378.5 380.0 Buy
      		41,792 71 LSE
      03:45:00 379.45 521 O 378.0 380.0 Buy
      		40,416 70 LSE
      03:44:21 380.0 35 AT 378.0 380.0 Buy
      		39,895 69 LSE
      03:44:21 380.0 84 AT 378.0 380.0 Buy
      		39,860 68 LSE
      03:44:21 380.0 476 AT 378.0 380.0 Buy
      		39,776 67 LSE
      03:44:13 379.0 275 O 378.0 380.0
      		39,300 66 LSE
      03:44:13 379.0 77 AT 379.0 380.0 Sell
      		39,025 65 LSE
      03:44:13 379.0 1214 AT 378.5 379.0 Buy
      		38,948 64 LSE
      03:44:13 379.5 2076 AT 379.5 380.5 Sell
      		37,734 63 LSE
      03:44:13 379.0 155 AT 379.0 381.5 Sell
      		35,658 62 LSE
      03:44:13 379.0 158 AT 379.0 381.5 Sell
      		35,503 61 LSE
      03:44:13 379.0 800 AT 379.0 381.5 Sell
      		35,345 60 LSE
      03:44:13 379.0 154 AT 379.0 381.5 Sell
      		34,545 59 LSE
      03:44:13 379.5 500 AT 379.5 381.5 Sell
      		34,391 58 LSE
      03:44:13 379.5 151 AT 379.5 381.5 Sell
      		33,891 57 LSE
      03:44:13 379.5 166 AT 379.5 381.5 Sell
      		33,740 56 LSE
      03:44:13 380.0 140 AT 380.0 381.5 Sell
      		33,574 55 LSE
      03:44:13 380.0 154 AT 380.0 381.5 Sell
      		33,434 54 LSE
      03:42:47 381.311 22 O 380.0 382.0 Buy
      		33,280 53 LSE
      03:37:47 381.876 76 O 381.0 382.0 Buy
      		33,258 52 LSE
      03:37:37 381.0 104 AT 381.0 382.5 Sell
      		33,182 51 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      USOTC
      LNXW
      Lenox Wealth Management (GM)
      BIT
      UC1H2B
      Unicredit Bank
      BIT
      UR9YYN
      UniCredit Bank
      BIT
      P1X5O4
      NLBNPIT1X5O4 20240920 18
      BIT
      SBDU5S
      Societe Generale Effekten
      BIT
      P20VK6
      NLBNPIT20VK6 20991231 2....
      BIT
      P1YXK2
      NLBNPIT1YXK2 20991231 51...
      BIT
      P1XG49
      NLBNPIT1XG49 20991231 7....
      BIT
      PRFE
      Source Powershares Prefe...
      BIT
      UB7DJU
      Unicredit Bank
      BIT
      GS0269
      Goldman Sachs
      BIT
      FEUR
      Fidelity Sus Re Enh Eur ...
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock