ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,276.40
      -0.15%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.865
      -0.80%
      Bitcoin
      66,608.72
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      392.50
      2.50
      ( 0.64% )
      Updated: 08:59:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:52 384.0 20 AT 383.0 384.0 Buy
      		60,727 151 LSE
      06:58:52 384.0 295 AT 383.0 384.0 Buy
      		60,707 150 LSE
      06:58:52 384.0 449 AT 383.0 384.0 Buy
      		60,412 149 LSE
      06:58:52 384.0 359 AT 383.0 384.0 Buy
      		59,963 148 LSE
      06:58:52 383.5 22 AT 382.0 383.5 Buy
      		59,604 147 LSE
      06:58:52 383.5 73 AT 382.0 383.5 Buy
      		59,582 146 LSE
      06:58:52 383.5 822 AT 382.0 383.5 Buy
      		59,509 145 LSE
      06:58:52 383.5 126 AT 382.0 383.5 Buy
      		58,687 144 LSE
      06:54:51 383.5 473 O 382.0 383.5 Buy
      		58,561 143 LSE
      06:48:28 383.0 55 AT 382.0 383.0 Buy
      		58,088 142 LSE
      06:48:28 383.0 38 AT 382.0 383.0 Buy
      		58,033 141 LSE
      06:47:10 382.5 23 AT 381.5 382.5 Buy
      		57,995 140 LSE
      06:47:10 382.5 731 AT 381.5 382.5 Buy
      		57,972 139 LSE
      06:47:10 382.5 79 AT 381.5 382.5 Buy
      		57,241 138 LSE
      06:36:04 381.55 325 O 381.5 382.5 Sell
      		57,162 137 LSE
      06:33:48 382.5 8 O 381.0 382.5 Buy
      		56,837 136 LSE
      06:19:55 381.498 462 O 381.0 382.5 Sell
      		56,829 135 LSE
      06:15:38 383.0 2000 O 381.5 383.0 Buy
      		56,367 134 LSE
      06:10:13 382.5 38 AT 382.5 383.0 Sell
      		54,367 133 LSE
      06:08:17 382.5 240 AT 382.5 383.0 Sell
      		54,329 132 LSE
      06:08:17 382.5 508 AT 382.5 383.0 Sell
      		54,089 131 LSE
      06:08:17 382.5 142 AT 382.5 383.0 Sell
      		53,581 130 LSE
      06:07:02 383.0 222 O 382.5 383.0 Buy
      		53,439 129 LSE
      06:02:05 382.998 2 O 382.5 383.0 Buy
      		53,217 128 LSE
      06:01:18 382.501 2 O 382.5 383.0 Sell
      		53,215 127 LSE
      05:57:05 382.5 10 AT 382.5 383.0 Sell
      		53,213 126 LSE
      05:57:05 382.5 10 AT 382.5 383.0 Sell
      		53,203 125 LSE
      05:56:36 382.05 222 O 382.0 383.0 Sell
      		53,193 124 LSE
      05:52:28 382.5 12 AT 382.0 382.5 Buy
      		52,971 123 LSE
      05:41:50 382.0 91 O 382.0 383.5 Sell
      		52,959 122 LSE
      05:31:39 382.428 125 O 382.0 383.5 Sell
      		52,868 121 LSE
      05:30:25 382.883 1569 O 382.0 383.5 Buy
      		52,743 120 LSE
      05:19:44 383.5 5 O 382.0 383.5 Buy
      		51,174 119 LSE
      04:58:55 382.788 1000 O 382.0 383.5 Buy
      		51,169 118 LSE
      04:51:19 384.0 484 AT 382.0 384.0 Buy
      		50,169 117 LSE
      04:50:45 383.5 97 AT 382.0 383.5 Buy
      		49,685 116 LSE
      04:50:45 383.5 152 AT 382.0 383.5 Buy
      		49,588 115 LSE
      04:46:36 383.0 2 AT 382.0 383.0 Buy
      		49,436 114 LSE
      04:46:36 383.0 478 AT 382.0 383.0 Buy
      		49,434 113 LSE
      04:46:23 383.0 14 AT 382.0 383.0 Buy
      		48,956 112 LSE
      04:46:23 383.0 157 AT 382.0 383.0 Buy
      		48,942 111 LSE
      04:46:23 383.0 42 AT 382.0 383.0 Buy
      		48,785 110 LSE
      04:46:18 382.5 93 AT 382.0 382.5 Buy
      		48,743 109 LSE
      04:46:18 382.5 29 AT 382.0 382.5 Buy
      		48,650 108 LSE
      04:46:18 382.5 206 AT 382.0 382.5 Buy
      		48,621 107 LSE
      04:46:18 382.5 53 AT 382.0 382.5 Buy
      		48,415 106 LSE
      04:30:47 381.5 24 O 381.5 382.5 Sell
      		48,362 105 LSE
      04:19:23 381.5 63 AT 381.5 382.5 Sell
      		48,338 104 LSE
      04:07:58 381.784 542 O 381.5 382.5 Sell
      		48,275 103 LSE
      04:07:05 382.5 17 AT 381.5 382.5 Buy
      		47,733 102 LSE
      03:57:00 381.5 4 AT 381.0 381.5 Buy
      		47,716 101 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1X6T1
      NLBNPIT1X6T1 20351221 2....
      BIT
      P1XDX9
      NLBNPIT1XDX9 20240920 28
      BIT
      P1ZXC6
      NLBNPIT1ZXC6 20240920 39...
      BIT
      UC1H2B
      Unicredit Bank
      BIT
      P1X5O4
      NLBNPIT1X5O4 20240920 18
      BIT
      P1WWU7
      NLBNPIT1WWU7 20351221 9....
      BIT
      SBDU5S
      Societe Generale Effekten
      BIT
      P1ZSL7
      NLBNPIT1ZSL7 20991231 11...
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      BIT
      S31911
      Societe Generale Effekten
      BIT
      P20TK0
      NLBNPIT20TK0 20351221 3....
      BIT
      X43881
      Natixis
      BIT
      PRFE
      Source Powershares Prefe...
      XE
      JPGD
      JPMorgan ETFS Ireland ICAV
      BIT
      UB6ZBV
      Unicredit Bank
      Delayed Upgrade Clock