ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.30
      0.00%
      US Tech 100
      19,257.60
      -0.18%
      Dow Jones
      40,387.16
      -0.07%
      Brent Oil
      81.095
      -0.52%
      Bitcoin
      66,385.09
      -1.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      392.50
      2.50
      ( 0.64% )
      Updated: 09:14:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:32 384.0 8 AT 384.0 385.0 Sell
      		71,390 201 LSE
      09:23:32 384.0 319 AT 384.0 385.0 Sell
      		71,382 200 LSE
      09:00:42 384.5 102 AT 384.5 385.5 Sell
      		71,063 199 LSE
      09:00:42 384.5 63 AT 384.5 385.5 Sell
      		70,961 198 LSE
      09:00:42 384.5 167 AT 384.5 385.5 Sell
      		70,898 197 LSE
      08:49:57 385.5 1 O 384.5 385.5 Buy
      		70,731 196 LSE
      08:49:57 384.5 23 AT 384.5 385.5 Sell
      		70,730 195 LSE
      08:48:50 385.5 10 O 384.5 385.5 Buy
      		70,707 194 LSE
      08:41:50 385.5 9 O 384.5 385.5 Buy
      		70,697 193 LSE
      08:37:31 384.5 1 O 384.5 385.5 Sell
      		70,688 192 LSE
      08:29:00 385.5 1 O 384.5 385.5 Buy
      		70,687 191 LSE
      08:27:07 385.5 4 O 384.5 385.5 Buy
      		70,686 190 LSE
      08:20:42 384.5 32 AT 384.5 385.5 Sell
      		70,682 189 LSE
      08:01:32 384.5 25 O 384.5 385.5 Sell
      		70,650 188 LSE
      08:01:00 384.5 2 O 384.5 385.5 Sell
      		70,625 187 LSE
      07:58:32 385.0 323 AT 384.5 385.5
      		70,623 186 LSE
      07:58:32 385.0 621 AT 384.5 385.5
      		70,300 185 LSE
      07:58:32 385.0 108 AT 384.5 385.5
      		69,679 184 LSE
      07:58:32 385.0 108 AT 385.0 386.0 Sell
      		69,571 183 LSE
      07:57:47 385.021 1000 O 385.0 386.0 Sell
      		69,463 182 LSE
      07:51:33 386.0 47 AT 384.5 386.0 Buy
      		68,463 181 LSE
      07:51:33 386.0 285 AT 384.5 386.0 Buy
      		68,416 180 LSE
      07:43:31 386.0 3 O 384.5 386.0 Buy
      		68,131 179 LSE
      07:35:14 386.0 136 AT 384.5 386.0 Buy
      		68,128 178 LSE
      07:35:14 386.0 155 AT 384.5 386.0 Buy
      		67,992 177 LSE
      07:35:14 386.0 143 AT 384.5 386.0 Buy
      		67,837 176 LSE
      07:35:14 386.0 163 AT 384.5 386.0 Buy
      		67,694 175 LSE
      07:35:14 386.0 740 AT 384.5 386.0 Buy
      		67,531 174 LSE
      07:35:14 385.5 600 AT 384.5 385.5 Buy
      		66,791 173 LSE
      07:35:14 385.5 1500 AT 384.5 385.5 Buy
      		66,191 172 LSE
      07:35:14 385.5 219 AT 384.5 385.5 Buy
      		64,691 171 LSE
      07:35:14 385.5 164 AT 384.5 385.5 Buy
      		64,472 170 LSE
      07:35:14 385.5 868 AT 384.5 385.5 Buy
      		64,308 169 LSE
      07:35:14 385.0 130 AT 384.5 385.0 Buy
      		63,440 168 LSE
      07:35:14 385.0 69 AT 384.5 385.0 Buy
      		63,310 167 LSE
      07:32:32 384.963 1500 O 384.0 385.0 Buy
      		63,241 166 LSE
      07:32:03 385.0 153 AT 384.0 385.0 Buy
      		61,741 165 LSE
      07:30:54 385.0 406 AT 384.0 385.0 Buy
      		61,588 164 LSE
      07:30:46 384.5 12 AT 384.0 384.5 Buy
      		61,182 163 LSE
      07:30:24 384.5 2 AT 384.0 384.5 Buy
      		61,170 162 LSE
      07:24:53 384.5 14 AT 384.0 384.5 Buy
      		61,168 161 LSE
      07:24:53 384.5 5 AT 384.0 384.5 Buy
      		61,154 160 LSE
      07:24:53 384.5 4 AT 384.0 384.5 Buy
      		61,149 159 LSE
      07:24:53 384.5 4 AT 384.0 384.5 Buy
      		61,145 158 LSE
      07:24:53 384.5 15 AT 384.0 384.5 Buy
      		61,141 157 LSE
      07:21:28 384.5 39 AT 384.0 384.5 Buy
      		61,126 156 LSE
      07:19:49 384.0 39 O 384.0 384.5 Sell
      		61,087 155 LSE
      07:19:49 384.0 10 O 384.0 384.5 Sell
      		61,048 154 LSE
      07:06:00 383.84 54 O 383.0 385.0 Sell
      		61,038 153 LSE
      07:00:48 384.467 257 O 383.5 385.0 Buy
      		60,984 152 LSE
      06:58:52 384.0 20 AT 383.0 384.0 Buy
      		60,727 151 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      NSCIT5087K39
      Government of Canada
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      UC1H2B
      Unicredit Bank
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      BIT
      I09820
      IT0005574469 20240902 22.5
      BIT
      P1WF41
      NLBNPIT1WF41 20351221 4....
      BIT
      F17334
      Vontobel Financial Produ...
      BIT
      P1YKV6
      NLBNPIT1YKV6 20991231 34...
      BIT
      I09773
      XS2733507052 20260209 0....
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      BIT
      P1YYT1
      NLBNPIT1YYT1 20991231 14...
      BIT
      P206O9
      NLBNPIT206O9 20240920 11
      BIT
      P1ZG21
      NLBNPIT1ZG21 20241220 35
      BIT
      NSCIT6938186
      Total Capital
      Delayed Upgrade Clock