Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 23 For immediate release23 July 2024CAPITAL GEARING TRUST P.L.C.LEI: 213800T2PJTPVF1UGW53TRANSACTION...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 23 July 2024Net Asset ValueThe...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 22 For immediate release22 July 2024CAPITAL GEARING TRUST P.L.C.LEI: 213800T2PJTPVF1UGW53TRANSACTION...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 22 July 2024Net Asset ValueThe...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 19 For immediate release19 July 2024CAPITAL GEARING TRUST P.L.C.LEI: 213800T2PJTPVF1UGW53TRANSACTION...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 19 July 2024Net Asset ValueThe...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 CAPITAL GEARING TRUST P.L.C. (the "Company")LEI:213800T2PJTPVF1UGW53Date: 18 July 2024Net Asset ValueThe...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 17 For immediate release17 July 2024CAPITAL GEARING TRUST P.L.C.LEI: 213800T2PJTPVF1UGW53TRANSACTION...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 0.320170757737 | 4685 | 4730 | 4675 | 48766 | 4706.0563259 | DE |
4 | 20 | 0.42735042735 | 4680 | 4745 | 4655 | 62072 | 4707.25641697 | DE |
12 | -10 | -0.212314225053 | 4710 | 4810 | 4630 | 64717 | 4721.35314431 | DE |
26 | 70 | 1.51187904968 | 4630 | 4810 | 4520 | 75163 | 4681.92830088 | DE |
52 | 130 | 2.84463894967 | 4570 | 4810 | 4325 | 66486 | 4622.11534802 | DE |
156 | -280 | -5.62248995984 | 4980 | 5330 | 4325 | 64243 | 4836.73473598 | DE |
260 | 390 | 9.04872389791 | 4310 | 5330 | 3800 | 50962 | 4760.76869845 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.