Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,944 |
|
|||||
| News | (2) | ||||||
| Day High | 4,720.00 | Low High |
|||||
| Day Low | 4,710.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Gearing Trust Plc | CGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.00 | -0.42% | 4,720.00 | 07:55:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,710.00 | 4,710.00 | 4,720.00 | 4,740.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 17,944 | 4,716.73p | 846,371p | - | 4,325.00 - 4,760.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:55:52 | AT | 1 | 4,720.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Capital Gearing Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.21B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital Gearing News
Loading Messages....
Historical CGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,710.00 | 4,760.00 | 4,695.00 | 4,726.65 | 63,599 | 10.00 | 0.21% |
| 1 Month | 4,700.00 | 4,760.00 | 4,665.00 | 4,713.47 | 53,666 | 20.00 | 0.43% |
| 3 Months | 4,580.00 | 4,760.00 | 4,520.00 | 4,661.30 | 89,339 | 140.00 | 3.06% |
| 6 Months | 4,390.00 | 4,760.00 | 4,325.00 | 4,619.01 | 69,429 | 330.00 | 7.52% |
| 1 Year | 4,700.00 | 4,760.00 | 4,325.00 | 4,591.29 | 70,065 | 20.00 | 0.43% |
| 3 Years | 4,850.00 | 5,330.00 | 4,325.00 | 4,848.26 | 62,885 | -130.00 | -2.68% |
| 5 Years | 4,190.00 | 5,330.00 | 3,800.00 | 4,752.66 | 49,014 | 530.00 | 12.65% |
