Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Gearing Trust Plc | CGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.11% | 4,740.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,760.00 | 4,715.00 | 4,760.00 | 4,740.00 | 4,745.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,715.00 | 4,760.00 | 4,695.00 | 4,726.80 | 64,355 | 25.00 | 0.53% |
| 1 Month | 4,690.00 | 4,760.00 | 4,665.00 | 4,710.90 | 53,774 | 50.00 | 1.07% |
| 3 Months | 4,605.00 | 4,760.00 | 4,520.00 | 4,659.65 | 89,086 | 135.00 | 2.93% |
| 6 Months | 4,510.00 | 4,760.00 | 4,325.00 | 4,615.71 | 69,354 | 230.00 | 5.10% |
| 1 Year | 4,700.00 | 4,760.00 | 4,325.00 | 4,590.78 | 70,103 | 40.00 | 0.85% |
| 3 Years | 4,830.00 | 5,330.00 | 4,325.00 | 4,848.37 | 62,814 | -90.00 | -1.86% |
| 5 Years | 4,180.00 | 5,330.00 | 3,800.00 | 4,752.52 | 48,980 | 560.00 | 13.40% |
CGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4,745.00 | 30.00 | 0.64% | 4,740.00 | 4,745.00 | 4,715.00 | 91,610 |
| Apr 26 2024 | 4,715.00 | 10.00 | 0.21% | 4,740.00 | 4,740.00 | 4,705.00 | 43,400 |
| Apr 25 2024 | 4,705.00 | -10.00 | -0.21% | 4,700.00 | 4,705.00 | 4,695.00 | 55,551 |
| Apr 24 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,735.00 | 4,710.00 | 66,993 |
| Apr 23 2024 | 4,740.00 | 20.00 | 0.42% | 4,715.00 | 4,740.00 | 4,715.00 | 64,220 |
| Apr 22 2024 | 4,720.00 | 45.00 | 0.96% | 4,680.00 | 4,725.00 | 4,675.00 | 76,661 |
| Apr 19 2024 | 4,675.00 | -10.00 | -0.21% | 4,675.00 | 4,700.00 | 4,675.00 | 46,805 |
| Apr 18 2024 | 4,685.00 | 5.00 | 0.11% | 4,680.00 | 4,695.00 | 4,680.00 | 31,847 |
| Apr 17 2024 | 4,680.00 | -5.00 | -0.11% | 4,685.00 | 4,725.00 | 4,680.00 | 51,081 |
| Apr 16 2024 | 4,685.00 | -30.00 | -0.64% | 4,690.00 | 4,710.00 | 4,685.00 | 39,114 |
| Apr 15 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,715.00 | 4,710.00 | 48,479 |
| Apr 12 2024 | 4,740.00 | 40.00 | 0.85% | 4,735.00 | 4,740.00 | 4,700.00 | 61,359 |
| Apr 11 2024 | 4,700.00 | 0.00 | 0.00% | 4,715.00 | 4,715.00 | 4,685.00 | 47,719 |
| Apr 10 2024 | 4,700.00 | -10.00 | -0.21% | 4,720.00 | 4,725.00 | 4,700.00 | 34,882 |
| Apr 09 2024 | 4,710.00 | 10.00 | 0.21% | 4,680.00 | 4,715.00 | 4,680.00 | 46,381 |
| Apr 08 2024 | 4,700.00 | -10.00 | -0.21% | 4,715.00 | 4,715.00 | 4,680.00 | 59,447 |
| Apr 05 2024 | 4,710.00 | -5.00 | -0.11% | 4,665.00 | 4,710.00 | 4,665.00 | 44,943 |
| Apr 04 2024 | 4,715.00 | 10.00 | 0.21% | 4,705.00 | 4,720.00 | 4,690.00 | 53,002 |
| Apr 03 2024 | 4,705.00 | 10.00 | 0.21% | 4,700.00 | 4,710.00 | 4,685.00 | 49,375 |
| Apr 02 2024 | 4,695.00 | 0.00 | 0.00% | 4,690.00 | 4,710.00 | 4,690.00 | 62,601 |
