ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,492.40
      0.27%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.335
      0.29%
      Bitcoin
      68,783.58
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ft Cesg (CESG) Quote

      Ft Cesg

      Ft Cesg (CESG)

      CI MSCI World ESG Impact Index ETF
      39.4725
      0.00
      ( 0.00% )
      Updated: 05:39:09
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      39.4725
      Bid
      39.54
      Ask
      39.73
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      39.4725
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      CESG Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      21 hours ago

      FT GLOBAL CAPITAL STR: Net Asset Value(s)

      G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 23.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

      January 24 2024
      UK Regulatory

      FT GLOBAL CAPITAL STR: Net Asset Value(s)

      G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 22.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

      January 23 2024
      UK Regulatory

      FT GLOBAL CAPITAL STR: Net Asset Value(s)

      G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 19.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

      January 22 2024
      UK Regulatory

      FT GLOBAL CAPITAL STR: Net Asset Value(s)

      G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 18.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

      January 19 2024
      UK Regulatory

      FT GLOBAL CAPITAL STR: Net Asset Value(s)

      G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 17.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

      January 18 2024
      UK Regulatory

      FT GLOBAL CAPITAL STR: Net Asset Value(s)

      G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 16.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

      January 17 2024
      UK Regulatory

      FT GLOBAL CAPITAL STR: Net Asset Value(s)

      G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 15.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

      January 16 2024
      UK Regulatory

      FT GLOBAL CAPITAL STR: Net Asset Value(s)

      G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 12.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

      January 15 2024
      UK Regulatory

      FT GLOBAL CAPITAL STR: Net Asset Value(s)

      G Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Capital Strength ESG Leaders UCITS ETF 11.01.2024 FCSG IE00BKPSPT20 850,002.00 USD...

      January 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNOXBionomics Ltd
      $ 0.4348
      (127.36%)
      		30.78M
      SPPLSIMPPLE Ltd
      $ 1.81
      (53.39%)
      		13.48M
      ALBTAvalon GloboCare Corporation
      $ 3.05
      (36.16%)
      		2.76M
      QNSTQuinStreet Inc
      $ 27.05
      (33.91%)
      		2.3k
      ALABAstera Labs Inc
      $ 87.00
      (24.91%)
      		243.38k
      MQMarqeta Inc
      $ 3.65
      (-38.66%)
      		306.4k
      GANXGain Therapeutics Inc
      $ 1.40
      (-32.37%)
      		20
      VRCAVerrica Parmaceuticals Inc
      $ 1.00
      (-30.07%)
      		26.58k
      FAASDigiAsia Corporation
      $ 0.68
      (-24.44%)
      		37
      NVTSNavitas Semiconductor Corporation
      $ 2.10
      (-19.54%)
      		40.32k
      BNOXBionomics Ltd
      $ 0.4348
      (127.36%)
      		30.78M
      ELABElevai Labs Inc
      $ 0.0227
      (12.94%)
      		25.76M
      SPPLSIMPPLE Ltd
      $ 1.81
      (53.39%)
      		13.48M
      DJTTrump Media and Technology Group Corporation
      $ 36.10
      (5.13%)
      		2.95M
      ALBTAvalon GloboCare Corporation
      $ 3.05
      (36.16%)
      		2.76M

      Discussion

      View Full Feed
      NorOilGuy1 NorOilGuy1 7 minutes ago
      what's going to happen
      GSPE
      tw0122 tw0122 9 minutes ago
      Ketoair to the rescue measure keto levels with your breath $3.14 +'40%
      ALBT
      Chiron Chiron 11 minutes ago
      .0015 will hit soon
      ASII
      capgain capgain 11 minutes ago
      You too.
      misterfishman misterfishman 12 minutes ago
      The bashing is strong here.
      ASII
      tw0122 tw0122 14 minutes ago
      Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate 
      BNOX
      TRAPPER JIM TRAPPER JIM 14 minutes ago
      Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast 
      misterfishman misterfishman 14 minutes ago
      Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and
      IGPK
      Running Wild Running Wild 15 minutes ago
      You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

      Lolzzzzzzzzz

      And sooooo predictable.


      As The NSAV World Burns 🔥🔥🔥🔥🔥
      NSAV
      tw0122 tw0122 16 minutes ago
      Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
      PHUN
      Omar8 Omar8 20 minutes ago
      Rocketred,



      "PAU HOLE 1 will it be grades like Aurelian Resources ?


      I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa
      PVGDF
      ksquared ksquared 20 minutes ago
      Morning, cap.
      Busy day ahead.
      I'll be lying low.
      Have a good one.
      tw0122 tw0122 23 minutes ago
      China markets very green saying Harris the winner because Trump was planning on harsh Chinese tariff's
      YINN
      wmbz-sc wmbz-sc 24 minutes ago
      http://www.321gold.com/editorials/moriarty/moriarty110524.html
      WHGOF
      capgain capgain 27 minutes ago
      Let us pray!
      capgain capgain 27 minutes ago
      Yes, Sir!
      capgain capgain 28 minutes ago
      Good morning, Ks
      Bull_Dolphin Bull_Dolphin 29 minutes ago
      Next up....

      Vance 2028!
      jimr1717 jimr1717 32 minutes ago
      With the SINT Reverse~Split history one may find it hard to find a larger pos.

      This thing has to have made the Forbes best Tax Loss investments top 10 for several years.

      So if it’s a future loss that you are looking for, look no further.
      SINT
      Number sleven Number sleven 33 minutes ago
      https://www.bioworld.com/articles/714134-australia-reimburses-vazkepa-a-decade-after-us-approval?v=preview
      Sleven,
      AMRN
      SkeBallLarry SkeBallLarry 34 minutes ago
      " The left has had plenty of time to >

      find-a-way, Captain ~

      I hope Mr. Trump is taking names " .. !!

      Your Recent History

      LSE
      CESG
      Ft Cesg
      BOV
      BIET39
      BlackRock Institutional ...
      Delayed Upgrade Clock