News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 39.73 | 0.4 | 1.02 | 39.73 | 39.73 | 39.73 | 0 |
| 1724344200 | 39.33 | -0.02 | -0.06 | 39.37 | 39.505 | 38.815 | 90 |
| 1724257800 | 39.3525 | 0.2 | 0.52 | 39.3525 | 39.3525 | 39.3525 | 0 |
| 1724171400 | 39.1475 | 0.04 | 0.11 | 39.1475 | 39.1475 | 39.1475 | 0 |
| 1724085000 | 39.105 | 0.26 | 0.66 | 39.105 | 39.105 | 39.105 | 0 |
| 1723825800 | 38.8475 | 0.2 | 0.53 | 38.835 | 39.29 | 38.335 | 310 |
| 1723739400 | 38.6425 | 0.31 | 0.82 | 38.52 | 39.1425 | 38.1725 | 15 |
| 1723653000 | 38.33 | 0.38 | 1.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1723566600 | 37.95 | 0.05 | 0.15 | 37.95 | 37.95 | 37.95 | 0 |
| 1723480200 | 37.895 | -0.07 | -0.18 | 37.92 | 38.43 | 37.75 | 210 |
| 1723221000 | 37.9625 | 0.2 | 0.54 | 37.9625 | 37.9625 | 37.9625 | 0 |
| 1723134600 | 37.7575 | -0.26 | -0.68 | 37.7575 | 37.7575 | 37.7575 | 0 |
| 1723048200 | 38.015 | 0.54 | 1.43 | 38.015 | 38.015 | 38.015 | 0 |
| 1722961800 | 37.48 | 0.06 | 0.17 | 37.48 | 37.48 | 37.48 | 0 |
| 1722875400 | 37.415 | -1.05 | -2.73 | 37.89 | 38.905 | 36.8525 | 762 |
| 1722616200 | 38.465 | -0.02 | -0.04 | 38.465 | 38.485 | 37.8525 | 100 |
| 1722529800 | 38.48 | -0.38 | -0.97 | 38.48 | 38.48 | 38.48 | 0 |
| 1722443400 | 38.8575 | 0.24 | 0.62 | 38.8575 | 38.8575 | 38.8575 | 0 |
| 1722357000 | 38.6175 | 0.24 | 0.64 | 38.6175 | 38.6175 | 38.6175 | 0 |
| 1722270600 | 38.3725 | -0.13 | -0.34 | 38.3725 | 38.3725 | 38.3725 | 0 |
| 1722011400 | 38.5025 | 0.4 | 1.05 | 38.5025 | 38.5025 | 38.5025 | 0 |
| 1721925000 | 38.1025 | 0.24 | 0.63 | 38.1025 | 38.1025 | 38.1025 | 0 |
| 1721838600 | 37.8625 | -0.19 | -0.49 | 37.8625 | 37.8625 | 37.8625 | 0 |
| 1721752200 | 38.05 | 0.03 | 0.08 | 38.05 | 38.05 | 38.05 | 0 |
| 1721665800 | 38.02 | 0.28 | 0.75 | 38.06 | 38.095 | 37.9025 | 228 |
| 1721406600 | 37.7375 | -0.63 | -1.64 | 37.7375 | 37.7375 | 37.7375 | 0 |
| 1721320200 | 38.365 | 0.08 | 0.21 | 38.365 | 38.365 | 38.365 | 0 |
| 1721233800 | 38.285 | 0.19 | 0.50 | 38.285 | 38.285 | 38.285 | 0 |
| 1721147400 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1721061000 | 38.095 | -0.12 | -0.31 | 38.095 | 38.095 | 38.095 | 0 |
| 1720801800 | 38.2125 | 0.46 | 1.23 | 38.2125 | 38.2125 | 38.2125 | 0 |
| 1720715400 | 37.7475 | 0.38 | 1.02 | 37.7475 | 37.7475 | 37.7475 | 0 |
| 1720629000 | 37.3675 | 0.3 | 0.82 | 37.3675 | 37.3675 | 37.3675 | 0 |
| 1720542600 | 37.065 | -0.25 | -0.66 | 37.25 | 37.3525 | 37.065 | 250 |
| 1720456200 | 37.3125 | 0.09 | 0.26 | 37.3125 | 37.3125 | 37.3125 | 0 |
| 1720197000 | 37.2175 | -0.13 | -0.35 | 37.2175 | 37.2175 | 37.2175 | 0 |
| 1720110600 | 37.3475 | 0.18 | 0.49 | 37.3475 | 37.3475 | 37.3475 | 0 |
| 1720024200 | 37.165 | 0.3 | 0.81 | 37.025 | 37.705 | 36.75 | 577 |
| 1719937800 | 36.865 | -0.19 | -0.51 | 36.665 | 37.23 | 36.195 | 10336 |
| 1719851400 | 37.0525 | -0.12 | -0.32 | 37.075 | 37.8625 | 36.735 | 1301 |
| 1719592200 | 37.17 | -0.08 | -0.21 | 37.17 | 37.17 | 37.17 | 0 |
| 1719505800 | 37.2475 | -0.01 | -0.01 | 37.2475 | 37.2475 | 37.2475 | 0 |
| 1719419400 | 37.2525 | -0.21 | -0.55 | 37.2525 | 37.2525 | 37.2525 | 0 |
| 1719333000 | 37.4575 | -0.24 | -0.63 | 37.4575 | 37.4575 | 37.4575 | 0 |
| 1719246600 | 37.695 | 0.3 | 0.80 | 37.385 | 37.875 | 37.0775 | 893 |
| 1718987400 | 37.3975 | 0.04 | 0.11 | 37.3975 | 37.3975 | 37.3975 | 0 |
| 1718901000 | 37.355 | -0.01 | -0.02 | 37.35 | 37.4625 | 37.35 | 42 |
| 1718814600 | 37.3625 | 0.15 | 0.40 | 37.3625 | 37.3625 | 37.3625 | 0 |
| 1718728200 | 37.215 | 0.17 | 0.46 | 37.19 | 37.79 | 37.19 | 190 |
| 1718641800 | 37.045 | 0.2 | 0.53 | 37.035 | 37.05 | 36.4125 | 63 |
| 1718382600 | 36.85 | -0.2 | -0.53 | 36.85 | 36.85 | 36.77 | 4 |
| 1718296200 | 37.0475 | -0.38 | -1.00 | 37.0475 | 37.0475 | 37.0475 | 0 |
| 1718209800 | 37.4225 | 0.46 | 1.25 | 37.4225 | 37.4225 | 37.4225 | 0 |
| 1718123400 | 36.96 | -0.13 | -0.34 | 37.035 | 37.3025 | 36.84 | 17 |
| 1718037000 | 37.0875 | -0.42 | -1.11 | 37.0875 | 37.0875 | 37.0875 | 0 |
| 1717777800 | 37.505 | 0.01 | 0.03 | 37.505 | 37.505 | 37.505 | 0 |
| 1717691400 | 37.4925 | 0.21 | 0.56 | 37.4925 | 37.4925 | 37.4925 | 0 |
| 1717605000 | 37.2825 | 0.54 | 1.46 | 37.2825 | 37.2825 | 37.2825 | 0 |
| 1717518600 | 36.745 | -0.2 | -0.53 | 36.745 | 36.745 | 36.745 | 0 |
| 1717432200 | 36.9425 | 0.43 | 1.18 | 36.86 | 37.04 | 36.7425 | 421 |
| 1717173000 | 36.5125 | 0.11 | 0.30 | 36.5125 | 36.5125 | 36.5125 | 0 |
| 1717086600 | 36.4025 | 0.09 | 0.25 | 36.4025 | 36.4025 | 36.4025 | 0 |
| 1717000200 | 36.31 | -0.44 | -1.18 | 36.31 | 36.31 | 36.31 | 0 |
| 1716913800 | 36.745 | -0.16 | -0.43 | 36.745 | 36.745 | 36.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
