News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.22580645161 | 77.5 | 79 | 75 | 17906 | 77.9206085 | DE |
| 4 | -7.5 | -9.09090909091 | 82.5 | 85 | 67.5 | 58922 | 78.92692438 | DE |
| 12 | -15 | -16.6666666667 | 90 | 120 | 67.5 | 55863 | 93.63487058 | DE |
| 26 | -40 | -34.7826086957 | 115 | 120 | 67.5 | 42362 | 94.17019979 | DE |
| 52 | -72.5 | -49.1525423729 | 147.5 | 160 | 67.5 | 32763 | 101.93877132 | DE |
| 156 | -115 | -60.5263157895 | 190 | 190 | 49 | 46496 | 99.34054962 | DE |
| 260 | -24 | -24.2424242424 | 99 | 330 | 49 | 50168 | 133.21528621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 23427 |
| 1719851400 | 77.5 | -1.5 | -1.90 | 79 | 79 | 77.5 | 1954 |
| 1719592200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 6077 |
| 1719505800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 13485 |
| 1719419400 | 79 | 1.5 | 1.94 | 77.5 | 79 | 77.5 | 44588 |
| 1719333000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 48685 |
| 1719246600 | 77.5 | 3.5 | 4.73 | 74 | 77.5 | 74 | 106844 |
| 1718987400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 36268 |
| 1718901000 | 74 | 2.5 | 3.50 | 71.5 | 76.5 | 71.5 | 26051 |
| 1718814600 | 71.5 | -6.5 | -8.33 | 78 | 78 | 67.5 | 80266 |
| 1718728200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 181798 |
| 1718641800 | 78 | -1 | -1.27 | 79 | 80 | 78 | 62302 |
| 1718382600 | 79 | -3.5 | -4.24 | 82.5 | 82.5 | 78 | 62480 |
| 1718296200 | 82.5 | 4.5 | 5.77 | 78 | 82.5 | 78 | 289664 |
| 1718209800 | 78 | -2 | -2.50 | 80 | 80 | 77.5 | 45911 |
| 1718123400 | 80 | 0.2 | 0.25 | 80 | 80 | 80 | 16514 |
| 1718037000 | 79.8 | -3.2 | -3.86 | 82.5 | 85 | 79.8 | 29198 |
| 1717777800 | 83 | 0 | 0.00 | 82.5 | 84 | 81.5 | 32353 |
| 1717691400 | 83 | 0.5 | 0.61 | 82.5 | 83 | 82.5 | 34559 |
| 1717605000 | 82.5 | -0.5 | -0.60 | 82.5 | 82.5 | 82.5 | 36021 |
| 1717518600 | 83 | -4.5 | -5.14 | 87.5 | 87.5 | 82.5 | 131106 |
| 1717432200 | 87.5 | 1.5 | 1.74 | 87.5 | 87.5 | 87.5 | 27300 |
| 1717173000 | 86 | -9 | -9.47 | 95 | 95 | 85.5 | 226466 |
| 1717086600 | 95 | 2.5 | 2.70 | 91 | 95 | 91 | 61090 |
| 1717000200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 13723 |
| 1716913800 | 92.5 | -7.5 | -7.50 | 100 | 100 | 92.5 | 29889 |
| 1716568200 | 100 | -5 | -4.76 | 102.5 | 102.5 | 100 | 19864 |
| 1716481800 | 105 | 5 | 5.00 | 100 | 110 | 100 | 64894 |
| 1716395400 | 100 | 3 | 3.09 | 95 | 100 | 95 | 41944 |
| 1716309000 | 97 | 4.5 | 4.86 | 92.5 | 97 | 92.5 | 18552 |
| 1716222600 | 92.5 | -5 | -5.13 | 97.5 | 97.5 | 92.5 | 14591 |
| 1715963400 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 12321 |
| 1715877000 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 7676 |
| 1715790600 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 4233 |
| 1715704200 | 105 | 2.5 | 2.44 | 105 | 105 | 105 | 2462 |
| 1715617800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2651 |
| 1715358600 | 102.5 | 1 | 0.99 | 101.5 | 102.5 | 101.5 | 36902 |
| 1715272200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 4319 |
| 1715185800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 3209 |
| 1715099400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 7401 |
| 1714753800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 11347 |
| 1714667400 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 1315 |
| 1714581000 | 100 | 2 | 2.04 | 98 | 101.5 | 98 | 38885 |
| 1714494600 | 98 | -4.5 | -4.39 | 102.5 | 102.5 | 98 | 8892 |
| 1714408200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 9637 |
| 1714149000 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 42693 |
| 1714062600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 26117 |
| 1713976200 | 105 | -10 | -8.70 | 115 | 117.5 | 105 | 75712 |
| 1713889800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 90868 |
| 1713803400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 133240 |
| 1713544200 | 115 | -2.5 | -2.13 | 115 | 120 | 115 | 110673 |
| 1713457800 | 117.5 | 7.5 | 6.82 | 110 | 117.5 | 110 | 115466 |
| 1713371400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 128308 |
| 1713285000 | 110 | 2.5 | 2.33 | 107.5 | 110 | 107.5 | 79400 |
| 1713198600 | 107.5 | 12.5 | 13.16 | 95 | 107.5 | 95 | 147026 |
| 1712939400 | 95 | -5 | -5.00 | 95 | 95 | 95 | 100982 |
| 1712853000 | 100 | 12.5 | 14.29 | 87.5 | 100 | 87.5 | 206628 |
| 1712766600 | 87.5 | 0 | 0.00 | 90 | 90 | 87.5 | 3845 |
| 1712680200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3812 |
| 1712593800 | 87.5 | 0 | 0.00 | 87.5 | 90 | 85 | 145552 |
| 1712334600 | 87.5 | -1.3 | -1.46 | 87.5 | 90 | 87.5 | 61442 |
| 1712248200 | 88.8 | 6.3 | 7.64 | 82.5 | 88.8 | 82.5 | 79768 |
| 1712161800 | 82.5 | 3.5 | 4.43 | 77.5 | 82.5 | 77.5 | 70946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
