Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Catco Reinsurance Opportunities Fund Limited | CAT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
CAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.00 | 24.00 | 24.00 | 17 | 0.00 | 0.00% |
1 Month | 24.00 | 24.00 | 24.00 | 24.00 | 8 | 0.00 | 0.00% |
3 Months | 24.00 | 24.00 | 24.00 | 24.00 | 8 | 0.00 | 0.00% |
6 Months | 24.00 | 24.00 | 17.50 | 24.00 | 123 | 0.00 | 0.00% |
1 Year | 24.00 | 24.00 | 17.50 | 24.00 | 210 | 0.00 | 0.00% |
3 Years | 0.24 | 24.00 | 0.24 | 0.269435 | 92,690 | 23.76 | 9,900.00% |
5 Years | 0.2125 | 24.00 | 0.12 | 0.215756 | 427,734 | 23.79 | 11,194.12% |
CAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 21 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 17 |
May 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 5 |
May 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 02 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 01 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 30 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 1 |
Apr 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |