ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,811.06
      -1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Roboticsai (BOTZ)

      7. Gx Roboticsai (BOTZ) Trades

      Gx Roboticsai

      Gx Roboticsai (BOTZ)

      Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
      Global X Robotics & Artificial Intelligence Thematic ETF
      20.3525
      0.1225
      (0.61%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOTZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:08 20.28 6 O 20.28 20.46 Sell
      		7,450 63 LSE
      11:21:52 20.425 1 AT 20.39 20.425 Buy
      		7,444 62 LSE
      11:01:53 20.48 1 O 20.445 20.475 Buy
      		7,443 61 LSE
      11:00:59 20.48 5 O 20.435 20.48 Buy
      		7,442 60 LSE
      10:59:15 20.44 12 O 20.44 20.485 Sell
      		7,437 59 LSE
      10:39:05 20.415 1800 AT 20.41 20.415 Buy
      		7,425 58 LSE
      10:39:05 20.415 1200 AT 20.415 20.445 Sell
      		5,625 57 LSE
      10:38:22 20.396 3500 O 20.415 20.455 Sell
      		4,425 56 LSE
      10:36:09 20.455 6 O 20.41 20.455 Buy
      		925 55 LSE
      10:21:37 20.44 1 O 20.405 20.44 Buy
      		919 54 LSE
      10:14:36 20.391 196 O 20.38 20.425 Sell
      		918 53 LSE
      09:43:06 20.5 1 AT 20.455 20.5 Buy
      		722 52 LSE
      09:34:27 20.43 4 O 20.43 20.48 Sell
      		721 51 LSE
      09:32:55 20.485 2 O 20.395 20.58 Sell
      		717 50 LSE
      09:32:06 20.55 1 AT 20.395 20.55 Buy
      		715 49 LSE
      09:21:04 1578.39 190 O 20.39 20.43 Buy
      		714 48 LSE
      08:59:13 20.415 3 O 20.385 20.415 Buy
      		524 47 LSE
      08:16:25 20.4 1 AT 20.375 20.4 Buy
      		521 46 LSE
      08:08:14 20.42 1 O 20.385 20.42 Buy
      		520 45 LSE
      07:47:08 20.415 10 O 20.38 20.415 Buy
      		519 44 LSE
      07:32:53 20.405 1 AT 20.36 20.405 Buy
      		509 43 LSE
      07:32:53 20.405 1 AT 20.36 20.405 Buy
      		508 42 LSE
      07:30:12 20.41 3 AT 20.35 20.41 Buy
      		507 41 LSE
      06:47:59 20.38 6 AT 20.355 20.38 Buy
      		504 40 LSE
      06:42:31 20.395 17 O 20.35 20.385 Buy
      		498 39 LSE
      06:34:33 20.43 63 O 20.335 20.385 Buy
      		481 38 LSE
      06:20:54 20.38 1 AT 20.32 20.38 Buy
      		418 37 LSE
      06:00:35 20.37 2 O 20.32 20.37 Buy
      		417 36 LSE
      05:58:52 20.37 1 AT 20.33 20.37 Buy
      		415 35 LSE
      05:42:19 1571.404 72 O 20.315 20.365 Buy
      		414 34 LSE
      05:37:18 1575.233 6 O 20.315 20.365 Buy
      		342 33 LSE
      05:36:04 20.365 2 AT 20.315 20.365 Buy
      		336 32 LSE
      05:22:27 20.345 2 AT 20.3 20.345 Buy
      		334 31 LSE
      05:10:07 20.345 1 O 20.31 20.345 Buy
      		332 30 LSE
      04:51:56 20.345 45 AT 20.295 20.345 Buy
      		331 29 LSE
      03:49:35 20.33 3 AT 20.28 20.33 Buy
      		286 28 LSE
      03:35:40 20.295 3 O 20.28 20.295 Buy
      		283 27 LSE
      03:31:07 20.285 12 O 20.245 20.285 Buy
      		280 26 LSE
      03:30:27 1568.842 3 O 20.215 20.285 Buy
      		268 25 LSE
      03:30:17 20.285 5 O 20.245 20.285 Buy
      		265 24 LSE
      03:25:28 20.28 3 O 20.24 20.28 Buy
      		260 23 LSE
      03:25:08 20.28 1 AT 20.235 20.28 Buy
      		257 22 LSE
      03:25:08 20.28 1 AT 20.235 20.28 Buy
      		256 21 LSE
      03:24:52 20.28 3 O 20.24 20.28 Buy
      		255 20 LSE
      03:19:26 20.28 2 O 20.23 20.28 Buy
      		252 19 LSE
      03:16:48 20.275 30 AT 20.235 20.275 Buy
      		250 18 LSE
      03:01:53 20.195 13 AT 20.195 20.37 Sell
      		220 17 LSE
      03:01:29 20.365 1 AT 20.195 20.365 Buy
      		207 16 LSE
      03:01:25 20.365 1 AT 20.195 20.365 Buy
      		206 15 LSE
      03:00:56 20.365 2 AT 20.195 20.365 Buy
      		205 14 LSE
      03:00:54 20.365 3 AT 20.195 20.365 Buy
      		203 13 LSE
      03:00:53 20.365 1 AT 20.195 20.365 Buy
      		200 12 LSE
      03:00:15 20.28 1 O 20.225 20.355 Sell
      		199 11 LSE
      03:00:15 20.3 2 O 20.225 20.355 Buy
      		198 10 LSE
      03:00:14 20.3 4 O 20.225 20.355 Buy
      		196 9 LSE
      03:00:14 20.3 6 O 20.225 20.355 Buy
      		192 8 LSE
      03:00:13 20.3 2 O 20.225 20.355 Buy
      		186 7 LSE
      03:00:13 20.28 2 O 20.225 20.355 Sell
      		184 6 LSE
      03:00:13 20.3 3 O 20.225 20.355 Buy
      		182 5 LSE
      03:00:12 20.28 1 O 20.225 20.355 Sell
      		179 4 LSE
      03:00:11 20.28 139 O 20.225 20.355 Sell
      		178 3 LSE
      03:00:11 20.28 1 O 20.225 20.355 Sell
      		39 2 LSE
      03:00:11 20.3 38 UT 20.165 20.24
      		38 1 LSE

      Your Recent History

      LSE
      BOTZ
      Gx Roboticsai
      EU
      MBWS
      Marie Brizard Wine And S...
      Delayed Upgrade Clock