![Gx Roboticsai](/common/images/company/L_BOTZ.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:52 | 20.215 | 305 | AT | 20.215 | 20.305 | Sell | 5,726 | 47 | LSE | |
11:27:47 | 20.24 | 1 | O | 20.21 | 20.24 | Buy | 5,421 | 46 | LSE | |
11:23:44 | 20.31 | 11 | O | 20.23 | 20.295 | Buy | 5,420 | 45 | LSE | |
11:04:26 | 20.305 | 1 | AT | 20.27 | 20.305 | Buy | 5,409 | 44 | LSE | |
11:01:45 | 20.36 | 1 | O | 20.255 | 20.315 | Buy | 5,408 | 43 | LSE | |
10:52:59 | 20.275 | 1 | O | 20.21 | 20.275 | Buy | 5,407 | 42 | LSE | |
10:49:53 | 20.275 | 15 | O | 20.21 | 20.275 | Buy | 5,406 | 41 | LSE | |
10:27:52 | 20.305 | 1 | O | 20.23 | 20.275 | Buy | 5,391 | 40 | LSE | |
10:18:47 | 20.33 | 110 | AT | 20.33 | 20.365 | Sell | 5,390 | 39 | LSE | |
10:02:04 | 20.415 | 4 | O | 20.315 | 20.415 | Buy | 5,280 | 38 | LSE | |
09:55:33 | 20.405 | 15 | O | 20.34 | 20.405 | Buy | 5,276 | 37 | LSE | |
09:41:04 | 20.425 | 1 | AT | 20.34 | 20.425 | Buy | 5,261 | 36 | LSE | |
09:30:38 | 20.4 | 1 | AT | 20.3 | 20.4 | Buy | 5,260 | 35 | LSE | |
08:54:11 | 1577.381 | 1 | O | 20.35 | 20.38 | Buy | 5,259 | 34 | LSE | |
08:36:38 | 20.37 | 1 | AT | 20.325 | 20.37 | Buy | 5,258 | 33 | LSE | |
08:19:23 | 20.37 | 1 | AT | 20.33 | 20.37 | Buy | 5,257 | 32 | LSE | |
08:11:13 | 20.385 | 1 | O | 20.32 | 20.375 | Buy | 5,256 | 31 | LSE | |
06:51:19 | 20.37 | 5 | AT | 20.32 | 20.37 | Buy | 5,255 | 30 | LSE | |
06:26:29 | 20.35 | 22 | O | 20.3 | 20.355 | Buy | 5,250 | 29 | LSE | |
06:26:29 | 20.355 | 278 | AT | 20.31 | 20.355 | Buy | 5,228 | 28 | LSE | |
06:26:29 | 20.39 | 1 | O | 20.31 | 20.355 | Buy | 4,950 | 27 | LSE | |
06:04:38 | 20.345 | 1 | O | 20.305 | 20.345 | Buy | 4,949 | 26 | LSE | |
05:58:35 | 20.36 | 2 | O | 20.295 | 20.36 | Buy | 4,948 | 25 | LSE | |
05:33:55 | 20.34 | 1 | AT | 20.3 | 20.34 | Buy | 4,946 | 24 | LSE | |
05:08:30 | 20.33 | 483 | AT | 20.285 | 20.33 | Buy | 4,945 | 23 | LSE | |
04:39:10 | 20.35 | 4 | O | 20.29 | 20.35 | Buy | 4,462 | 22 | LSE | |
04:23:34 | 20.29 | 2 | AT | 20.245 | 20.29 | Buy | 4,458 | 21 | LSE | |
04:12:03 | 20.315 | 20 | AT | 20.255 | 20.315 | Buy | 4,456 | 20 | LSE | |
04:05:10 | 20.32 | 1 | AT | 20.26 | 20.32 | Buy | 4,436 | 19 | LSE | |
03:31:43 | 20.3 | 1000 | AT | 20.28 | 20.3 | Buy | 4,435 | 18 | LSE | |
03:31:43 | 20.3 | 2400 | AT | 20.28 | 20.3 | Buy | 3,435 | 17 | LSE | |
03:31:24 | 20.29 | 999 | AT | 20.28 | 20.29 | Buy | 1,035 | 16 | LSE | |
03:31:05 | 20.29 | 1 | AT | 20.28 | 20.29 | Buy | 36 | 15 | LSE | |
03:12:11 | 20.305 | 1 | O | 20.225 | 20.305 | Buy | 35 | 14 | LSE | |
03:05:03 | 20.27 | 1 | O | 20.27 | 20.465 | Sell | 34 | 13 | LSE | |
03:02:14 | 20.295 | 1 | AT | 20.295 | 20.485 | Sell | 33 | 12 | LSE | |
03:02:05 | 20.295 | 10 | AT | 20.295 | 20.485 | Sell | 32 | 11 | LSE | |
03:00:56 | 20.29 | 1 | AT | 20.29 | 20.48 | Sell | 22 | 10 | LSE | |
03:00:56 | 20.48 | 1 | AT | 20.29 | 20.48 | Buy | 21 | 9 | LSE | |
03:00:54 | 20.48 | 1 | AT | 20.29 | 20.48 | Buy | 20 | 8 | LSE | |
03:00:50 | 20.48 | 1 | AT | 20.29 | 20.48 | Buy | 19 | 7 | LSE | |
03:00:17 | 20.48 | 3 | O | 20.28 | 20.48 | Buy | 18 | 6 | LSE | |
03:00:17 | 20.28 | 1 | O | 20.28 | 20.48 | Sell | 15 | 5 | LSE | |
03:00:17 | 20.48 | 6 | O | 20.28 | 20.48 | Buy | 14 | 4 | LSE | |
03:00:17 | 20.48 | 2 | O | 20.28 | 20.48 | Buy | 8 | 3 | LSE | |
03:00:17 | 20.28 | 4 | O | 20.28 | 20.48 | Sell | 6 | 2 | LSE | |
03:00:17 | 20.48 | 2 | O | 20.28 | 20.48 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.