ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      67,397.79
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Roboticsai (BOTZ)

      7. Gx Roboticsai (BOTZ) Trades

      Gx Roboticsai

      Gx Roboticsai (BOTZ)

      Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
      Global X Robotics & Artificial Intelligence Thematic ETF
      20.3525
      0.1225
      (0.61%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOTZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:52 20.215 305 AT 20.215 20.305 Sell
      		5,726 47 LSE
      11:27:47 20.24 1 O 20.21 20.24 Buy
      		5,421 46 LSE
      11:23:44 20.31 11 O 20.23 20.295 Buy
      		5,420 45 LSE
      11:04:26 20.305 1 AT 20.27 20.305 Buy
      		5,409 44 LSE
      11:01:45 20.36 1 O 20.255 20.315 Buy
      		5,408 43 LSE
      10:52:59 20.275 1 O 20.21 20.275 Buy
      		5,407 42 LSE
      10:49:53 20.275 15 O 20.21 20.275 Buy
      		5,406 41 LSE
      10:27:52 20.305 1 O 20.23 20.275 Buy
      		5,391 40 LSE
      10:18:47 20.33 110 AT 20.33 20.365 Sell
      		5,390 39 LSE
      10:02:04 20.415 4 O 20.315 20.415 Buy
      		5,280 38 LSE
      09:55:33 20.405 15 O 20.34 20.405 Buy
      		5,276 37 LSE
      09:41:04 20.425 1 AT 20.34 20.425 Buy
      		5,261 36 LSE
      09:30:38 20.4 1 AT 20.3 20.4 Buy
      		5,260 35 LSE
      08:54:11 1577.381 1 O 20.35 20.38 Buy
      		5,259 34 LSE
      08:36:38 20.37 1 AT 20.325 20.37 Buy
      		5,258 33 LSE
      08:19:23 20.37 1 AT 20.33 20.37 Buy
      		5,257 32 LSE
      08:11:13 20.385 1 O 20.32 20.375 Buy
      		5,256 31 LSE
      06:51:19 20.37 5 AT 20.32 20.37 Buy
      		5,255 30 LSE
      06:26:29 20.35 22 O 20.3 20.355 Buy
      		5,250 29 LSE
      06:26:29 20.355 278 AT 20.31 20.355 Buy
      		5,228 28 LSE
      06:26:29 20.39 1 O 20.31 20.355 Buy
      		4,950 27 LSE
      06:04:38 20.345 1 O 20.305 20.345 Buy
      		4,949 26 LSE
      05:58:35 20.36 2 O 20.295 20.36 Buy
      		4,948 25 LSE
      05:33:55 20.34 1 AT 20.3 20.34 Buy
      		4,946 24 LSE
      05:08:30 20.33 483 AT 20.285 20.33 Buy
      		4,945 23 LSE
      04:39:10 20.35 4 O 20.29 20.35 Buy
      		4,462 22 LSE
      04:23:34 20.29 2 AT 20.245 20.29 Buy
      		4,458 21 LSE
      04:12:03 20.315 20 AT 20.255 20.315 Buy
      		4,456 20 LSE
      04:05:10 20.32 1 AT 20.26 20.32 Buy
      		4,436 19 LSE
      03:31:43 20.3 1000 AT 20.28 20.3 Buy
      		4,435 18 LSE
      03:31:43 20.3 2400 AT 20.28 20.3 Buy
      		3,435 17 LSE
      03:31:24 20.29 999 AT 20.28 20.29 Buy
      		1,035 16 LSE
      03:31:05 20.29 1 AT 20.28 20.29 Buy
      		36 15 LSE
      03:12:11 20.305 1 O 20.225 20.305 Buy
      		35 14 LSE
      03:05:03 20.27 1 O 20.27 20.465 Sell
      		34 13 LSE
      03:02:14 20.295 1 AT 20.295 20.485 Sell
      		33 12 LSE
      03:02:05 20.295 10 AT 20.295 20.485 Sell
      		32 11 LSE
      03:00:56 20.29 1 AT 20.29 20.48 Sell
      		22 10 LSE
      03:00:56 20.48 1 AT 20.29 20.48 Buy
      		21 9 LSE
      03:00:54 20.48 1 AT 20.29 20.48 Buy
      		20 8 LSE
      03:00:50 20.48 1 AT 20.29 20.48 Buy
      		19 7 LSE
      03:00:17 20.48 3 O 20.28 20.48 Buy
      		18 6 LSE
      03:00:17 20.28 1 O 20.28 20.48 Sell
      		15 5 LSE
      03:00:17 20.48 6 O 20.28 20.48 Buy
      		14 4 LSE
      03:00:17 20.48 2 O 20.28 20.48 Buy
      		8 3 LSE
      03:00:17 20.28 4 O 20.28 20.48 Sell
      		6 2 LSE
      03:00:17 20.48 2 O 20.28 20.48 Buy
      		2 1 LSE

      Your Recent History

      LSE
      BOTZ
      Gx Roboticsai
      BOV
      AMAR3M
      LOJAS MARISA ON
      NASDAQ
      PPYAU
      Papaya Growth Opportunit...
      Delayed Upgrade Clock