News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 21.9225 | 0.15 | 0.70 | 21.825 | 21.9225 | 21.58 | 1517 |
| 1732815000 | 21.77 | 0.25 | 1.19 | 21.63 | 21.94 | 21.63 | 1791 |
| 1732728600 | 21.515 | -0.43 | -1.94 | 21.965 | 21.965 | 21.475 | 7034 |
| 1732642200 | 21.94 | -0.08 | -0.35 | 21.9 | 22.025 | 21.7925 | 4283 |
| 1732555800 | 22.0175 | 0.15 | 0.67 | 22.24 | 22.2725 | 21.93 | 4655 |
| 1732296600 | 21.87 | 0.05 | 0.24 | 21.72 | 21.9075 | 21.615 | 1657 |
| 1732210200 | 21.8175 | 0.49 | 2.29 | 21.595 | 21.8425 | 21.29 | 3412 |
| 1732123800 | 21.33 | -0.12 | -0.54 | 21.515 | 21.795 | 21.1525 | 6164 |
| 1732037400 | 21.445 | 0.18 | 0.87 | 21.4 | 21.8325 | 21.0625 | 473 |
| 1731951000 | 21.26 | 0.04 | 0.19 | 21.335 | 21.335 | 21.0325 | 5116 |
| 1731691800 | 21.22 | -0.44 | -2.01 | 21.495 | 21.495 | 21.1525 | 18130 |
| 1731605400 | 21.655 | -0.23 | -1.05 | 21.805 | 21.84 | 21.5475 | 10768 |
| 1731519000 | 21.885 | 0.04 | 0.18 | 21.86 | 22.165 | 21.67 | 5603 |
| 1731432600 | 21.845 | -0.51 | -2.26 | 22.095 | 22.2175 | 21.8325 | 8973 |
| 1731346200 | 22.35 | 0.23 | 1.04 | 22.305 | 22.4475 | 22.155 | 6985 |
| 1731087000 | 22.12 | 0.21 | 0.94 | 22.15 | 22.22 | 21.9825 | 7570 |
| 1731000600 | 21.915 | 0.24 | 1.11 | 21.825 | 22.035 | 21.7425 | 4434 |
| 1730914200 | 21.675 | 0.2 | 0.92 | 21.88 | 22.025 | 21.4725 | 8520 |
| 1730827800 | 21.4775 | 0.22 | 1.02 | 21.365 | 21.525 | 21.18 | 2668 |
| 1730741400 | 21.26 | 0.08 | 0.39 | 21.3 | 21.3 | 21.02 | 3417 |
| 1730482200 | 21.1775 | 0.27 | 1.28 | 20.73 | 21.2125 | 20.73 | 2199 |
| 1730395800 | 20.91 | -0.48 | -2.24 | 21.355 | 21.475 | 20.8375 | 4666 |
| 1730309400 | 21.39 | 0.21 | 0.99 | 21.18 | 21.4725 | 21.18 | 1842 |
| 1730223000 | 21.18 | 0.13 | 0.59 | 21.38 | 21.4875 | 20.94 | 2195 |
| 1730136600 | 21.055 | 0.15 | 0.72 | 21.205 | 21.36 | 20.9375 | 1157 |
| 1729873800 | 20.905 | 0.31 | 1.49 | 20.91 | 21.005 | 20.735 | 4588 |
| 1729787400 | 20.5975 | 0.16 | 0.78 | 20.4 | 21.1425 | 20.3875 | 1581 |
| 1729701000 | 20.4375 | -0.42 | -2.00 | 20.865 | 20.865 | 20.385 | 1437 |
| 1729614600 | 20.855 | -0.05 | -0.23 | 20.95 | 20.95 | 20.6625 | 2702 |
| 1729528200 | 20.9025 | -0.14 | -0.68 | 21.05 | 21.3275 | 20.81 | 5839 |
| 1729269000 | 21.045 | 0.26 | 1.26 | 20.9 | 21.2175 | 20.8675 | 962 |
| 1729182600 | 20.7825 | 0.08 | 0.41 | 20.54 | 20.9625 | 20.54 | 2200 |
| 1729096200 | 20.6975 | -0.27 | -1.30 | 20.945 | 20.945 | 20.5125 | 2017 |
| 1729009800 | 20.97 | -0.32 | -1.51 | 21.445 | 21.445 | 20.795 | 8179 |
| 1728923400 | 21.2925 | 0.18 | 0.85 | 21.29 | 21.295 | 21.1025 | 1980 |
| 1728664200 | 21.1125 | 0.14 | 0.68 | 21.2 | 21.2 | 20.6775 | 3853 |
| 1728577800 | 20.97 | -0.04 | -0.20 | 21.03 | 21.03 | 20.5725 | 5268 |
| 1728491400 | 21.0125 | 0.08 | 0.37 | 20.695 | 21.03 | 20.6825 | 1988 |
| 1728405000 | 20.935 | -0.08 | -0.38 | 20.6 | 21 | 20.6 | 1296 |
| 1728318600 | 21.015 | 0.08 | 0.38 | 21.3 | 21.3 | 20.7175 | 8031 |
| 1728059400 | 20.935 | 0.07 | 0.36 | 20.9 | 21.115 | 20.575 | 1156 |
| 1727973000 | 20.86 | -0.15 | -0.69 | 20.8 | 20.965 | 20.485 | 2580 |
| 1727886600 | 21.005 | 0.2 | 0.95 | 20.505 | 21.005 | 20.505 | 3177 |
| 1727800200 | 20.8075 | -0.32 | -1.49 | 21.5 | 21.5 | 20.6425 | 1361 |
| 1727713800 | 21.1225 | -0.04 | -0.19 | 21.2 | 21.3275 | 20.9925 | 3980 |
| 1727454600 | 21.1625 | 0.07 | 0.33 | 21.515 | 21.515 | 20.8625 | 4185 |
| 1727368200 | 21.0925 | 0.27 | 1.31 | 20.89 | 21.4675 | 20.89 | 3842 |
| 1727281800 | 20.82 | 0.34 | 1.64 | 20.15 | 20.8925 | 20.15 | 3501 |
| 1727195400 | 20.485 | 0.08 | 0.39 | 20.46 | 20.5475 | 20.305 | 670 |
| 1727109000 | 20.405 | 0.15 | 0.74 | 20.505 | 20.505 | 20.29 | 2849 |
| 1726849800 | 20.255 | -0.18 | -0.86 | 20.75 | 20.75 | 20.1725 | 844 |
| 1726763400 | 20.43 | 0.5 | 2.53 | 20.41 | 20.5725 | 20.1005 | 1851 |
| 1726677000 | 19.926 | -0.25 | -1.23 | 20.13 | 20.13 | 19.702 | 4000 |
| 1726590600 | 20.175 | 0.12 | 0.58 | 20.01 | 20.4 | 20.01 | 1409 |
| 1726504200 | 20.059 | -0.07 | -0.35 | 20.1 | 20.2715 | 19.7225 | 1914 |
| 1726245000 | 20.13 | 0.26 | 1.33 | 20.01 | 20.1925 | 19.523 | 1857 |
| 1726158600 | 19.866 | 0.58 | 3.03 | 19.706 | 20.0535 | 19.328 | 160 |
| 1726072200 | 19.282 | 0.04 | 0.21 | 19.416 | 19.535 | 19.122 | 530 |
| 1725985800 | 19.242 | -0.12 | -0.61 | 19.55 | 19.55 | 19.08 | 1564 |
| 1725899400 | 19.36 | 0.37 | 1.96 | 19.328 | 19.611 | 19.146 | 1667 |
| 1725640200 | 18.988 | -0.54 | -2.79 | 19.55 | 20.19 | 18.927 | 5337 |
| 1725553800 | 19.532 | -0.28 | -1.40 | 19.624 | 20.25 | 19.531 | 605 |
| 1725467400 | 19.81 | -0.28 | -1.41 | 20.13 | 20.25 | 19.559 | 638 |
| 1725381000 | 20.0925 | -0.6 | -2.89 | 20.65 | 20.69 | 20.019 | 19304 |
| 1725294600 | 20.69 | -0 | -0.01 | 20.66 | 20.7375 | 20.14 | 712 |
| 1725035400 | 20.6925 | -0.12 | -0.55 | 20.76 | 20.8525 | 20.535 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
