ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,870.24
      -1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Roboticsai (BOTZ)

      7. Gx Roboticsai (BOTZ) Trades

      Gx Roboticsai

      Gx Roboticsai (BOTZ)

      Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
      Global X Robotics & Artificial Intelligence Thematic ETF
      20.3525
      0.1225
      (0.61%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOTZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:56 20.71 636 AT 20.67 20.71 Buy
      		4,843 49 LSE
      11:16:30 20.74 51 AT 20.74 20.77 Sell
      		4,207 48 LSE
      11:12:34 20.77 11 O 20.745 20.77 Buy
      		4,156 47 LSE
      11:04:46 20.79 1 O 20.755 20.79 Buy
      		4,145 46 LSE
      10:53:00 20.775 539 AT 20.775 20.81 Sell
      		4,144 45 LSE
      10:22:49 20.84 6 AT 20.805 20.84 Buy
      		3,605 44 LSE
      10:20:20 20.775 6 O 20.81 20.855 Sell
      		3,599 43 LSE
      10:15:47 20.815 1 O 20.815 20.855 Sell
      		3,593 42 LSE
      10:15:40 20.855 31 O 20.815 20.86 Buy
      		3,592 41 LSE
      10:01:42 20.88 50 AT 20.88 20.885 Sell
      		3,561 40 LSE
      09:56:52 20.93 1 O 20.89 20.93 Buy
      		3,511 39 LSE
      09:27:13 20.765 40 AT 20.765 20.825 Sell
      		3,510 38 LSE
      07:30:19 20.865 1 O 20.815 20.865 Buy
      		3,470 37 LSE
      07:07:32 20.89 34 AT 20.89 20.895 Sell
      		3,469 36 LSE
      06:22:15 20.895 22 AT 20.895 20.925 Sell
      		3,435 35 LSE
      06:21:23 20.925 1 O 20.895 20.93 Buy
      		3,413 34 LSE
      06:06:07 20.93 1 AT 20.885 20.93 Buy
      		3,412 33 LSE
      06:00:37 20.92 2 O 20.88 20.92 Buy
      		3,411 32 LSE
      05:50:57 20.925 1 O 20.875 20.925 Buy
      		3,409 31 LSE
      05:50:16 20.925 1 AT 20.89 20.925 Buy
      		3,408 30 LSE
      05:50:15 20.925 1 AT 20.89 20.925 Buy
      		3,407 29 LSE
      05:48:29 20.92 1 AT 20.89 20.92 Buy
      		3,406 28 LSE
      05:44:14 1604.506 116 O 20.895 20.925 Buy
      		3,405 27 LSE
      05:11:06 20.92 1 AT 20.885 20.92 Buy
      		3,289 26 LSE
      04:45:42 20.87 2 AT 20.84 20.87 Buy
      		3,288 25 LSE
      04:24:28 20.88 6 O 20.835 20.88 Buy
      		3,286 24 LSE
      04:21:34 20.885 1 O 20.84 20.885 Buy
      		3,280 23 LSE
      04:12:14 20.875 3 AT 20.87 20.875 Buy
      		3,279 22 LSE
      04:12:13 20.875 153 AT 20.87 20.875 Buy
      		3,276 21 LSE
      04:12:13 20.875 204 AT 20.87 20.875 Buy
      		3,123 20 LSE
      04:12:13 20.875 188 AT 20.85 20.875 Buy
      		2,919 19 LSE
      04:12:13 20.875 204 AT 20.87 20.875 Buy
      		2,731 18 LSE
      04:12:13 20.875 250 AT 20.87 20.875 Buy
      		2,527 17 LSE
      04:12:13 20.875 120 AT 20.865 20.875 Buy
      		2,277 16 LSE
      04:12:13 20.875 374 AT 20.865 20.875 Buy
      		2,157 15 LSE
      04:12:12 20.875 153 AT 20.865 20.875 Buy
      		1,783 14 LSE
      04:12:12 20.875 204 AT 20.865 20.875 Buy
      		1,630 13 LSE
      04:04:39 20.89 1235 O 20.89 20.92 Sell
      		1,426 12 LSE
      03:54:49 20.935 25 AT 20.91 20.935 Buy
      		191 11 LSE
      03:39:32 20.935 14 O 20.935 20.98 Sell
      		166 10 LSE
      03:08:26 20.965 1 O 20.895 20.96 Buy
      		152 9 LSE
      03:01:58 21.06 1 AT 20.975 21.06 Buy
      		151 8 LSE
      03:00:52 21.06 1 AT 20.975 21.06 Buy
      		150 7 LSE
      03:00:52 21.06 1 AT 20.975 21.06 Buy
      		149 6 LSE
      03:00:10 21.0 49 AT 21.0 21.065 Sell
      		148 5 LSE
      03:00:10 21.0 2 O 21.0 21.065 Sell
      		99 4 LSE
      03:00:10 21.255 1 O 21.0 21.065 Buy
      		97 3 LSE
      03:00:10 21.255 1 O 21.0 21.065 Buy
      		96 2 LSE
      03:00:09 21.0 95 UT 21.055 21.13
      		95 1 LSE

      Your Recent History

      LSE
      BOTZ
      Gx Roboticsai
      BOV
      TCSAH199
      TCSAH199 Ex:2
      LSE
      SOLG
      Solgold
      Delayed Upgrade Clock