ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.725
      0.26%
      Bitcoin
      66,407.92
      -1.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Roboticsai (BOTZ)

      7. Gx Roboticsai (BOTZ) Trades

      Gx Roboticsai

      Gx Roboticsai (BOTZ)

      Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
      Global X Robotics & Artificial Intelligence Thematic ETF
      20.3675
      0.015
      ( 0.07% )
      Updated: 03:13:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOTZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 21.045 362 AT 20.985 21.045 Buy
      		2,406 50 LSE
      11:24:11 21.1 1 AT 21.06 21.1 Buy
      		2,044 49 LSE
      11:24:11 21.1 2 AT 21.06 21.1 Buy
      		2,043 48 LSE
      11:22:44 21.105 3 O 21.055 21.105 Buy
      		2,041 47 LSE
      11:01:39 21.07 1 O 21.025 21.07 Buy
      		2,038 46 LSE
      10:55:35 21.075 6 O 21.03 21.075 Buy
      		2,037 45 LSE
      10:47:05 21.065 25 AT 21.065 21.075 Sell
      		2,031 44 LSE
      10:23:38 21.06 1 AT 21.01 21.06 Buy
      		2,006 43 LSE
      10:07:18 21.01 72 AT 21.01 21.045 Sell
      		2,005 42 LSE
      09:51:03 21.14 2 AT 21.085 21.14 Buy
      		1,933 41 LSE
      09:39:25 21.07 23 AT 21.07 21.105 Sell
      		1,931 40 LSE
      09:38:28 21.045 19 AT 21.045 21.085 Sell
      		1,908 39 LSE
      09:17:06 21.075 2 AT 21.045 21.075 Buy
      		1,889 38 LSE
      09:16:28 21.08 10 AT 21.08 21.085 Sell
      		1,887 37 LSE
      09:16:15 1628.66 1 O 21.08 21.105 Buy
      		1,877 36 LSE
      08:54:42 21.09 5 AT 21.035 21.09 Buy
      		1,876 35 LSE
      07:54:37 1623.399 423 O 21.05 21.08 Buy
      		1,871 34 LSE
      07:06:18 21.075 131 AT 21.075 21.1 Sell
      		1,448 33 LSE
      07:06:18 21.075 169 AT 21.075 21.1 Sell
      		1,317 32 LSE
      06:49:15 21.11 1 O 21.045 21.11 Buy
      		1,148 31 LSE
      06:22:36 21.095 1 AT 21.055 21.095 Buy
      		1,147 30 LSE
      05:03:09 21.055 24 O 21.025 21.075 Buy
      		1,146 29 LSE
      05:02:09 21.07 6 O 21.025 21.07 Buy
      		1,122 28 LSE
      05:01:55 21.07 1 AT 21.025 21.07 Buy
      		1,116 27 LSE
      05:01:55 21.07 2 AT 21.025 21.07 Buy
      		1,115 26 LSE
      05:01:07 21.075 3 O 21.0 21.075 Buy
      		1,113 25 LSE
      04:56:40 21.06 3 AT 21.015 21.06 Buy
      		1,110 24 LSE
      04:56:18 21.01 55 AT 21.01 21.06 Sell
      		1,107 23 LSE
      04:55:43 21.07 49 O 20.99 21.06 Buy
      		1,052 22 LSE
      04:55:00 21.045 10 AT 21.005 21.045 Buy
      		1,003 21 LSE
      04:33:24 20.97 646 O 20.97 21.0 Sell
      		993 20 LSE
      04:02:08 21.005 30 O 20.98 21.01 Buy
      		347 19 LSE
      03:33:15 21.05 2 AT 21.0 21.05 Buy
      		317 18 LSE
      03:24:35 21.08 1 O 20.995 21.035 Buy
      		315 17 LSE
      03:18:11 21.015 50 AT 20.985 21.015 Buy
      		314 16 LSE
      03:10:37 21.01 6 O 20.955 21.01 Buy
      		264 15 LSE
      03:10:00 21.015 1 O 20.96 21.03 Buy
      		258 14 LSE
      03:01:04 21.08 11 AT 20.94 21.08 Buy
      		257 13 LSE
      03:00:57 20.94 4 AT 20.94 21.08 Sell
      		246 12 LSE
      03:00:51 20.94 1 AT 20.94 21.08 Sell
      		242 11 LSE
      03:00:27 1627.165 91 O 20.94 21.08 Buy
      		241 10 LSE
      03:00:11 21.03 23 O 20.94 21.085 Buy
      		150 9 LSE
      03:00:10 21.03 2 O 20.94 21.085 Buy
      		127 8 LSE
      03:00:10 21.03 1 O 20.94 21.085 Buy
      		125 7 LSE
      03:00:10 21.03 30 O 20.94 21.085 Buy
      		124 6 LSE
      03:00:10 21.03 1 O 20.94 21.085 Buy
      		94 5 LSE
      03:00:09 21.03 2 O 20.94 21.085 Buy
      		93 4 LSE
      03:00:09 21.03 3 O 20.94 21.085 Buy
      		91 3 LSE
      03:00:09 21.03 30 O 20.94 21.085 Buy
      		88 2 LSE
      03:00:09 21.03 58 UT 21.12 21.18
      		58 1 LSE

      Your Recent History

      LSE
      BOTZ
      Gx Roboticsai
      BIT
      GS0245
      Goldman Sachs Finance
      NASDAQ
      RKDA
      Arcadia Biosciences
      Delayed Upgrade Clock