ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,498.54
      -1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Roboticsai (BOTZ)

      7. Gx Roboticsai (BOTZ) Trades

      Gx Roboticsai

      Gx Roboticsai (BOTZ)

      Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
      Global X Robotics & Artificial Intelligence Thematic ETF
      20.3725
      0.02
      ( 0.10% )
      Updated: 03:20:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOTZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 20.335 25 UT 20.31 20.375 Sell
      		1,630 50 LSE
      11:10:55 20.46 55 AT 20.35 20.46 Buy
      		1,605 49 LSE
      11:10:21 20.34 3 AT 20.34 20.46 Sell
      		1,550 48 LSE
      11:02:03 20.4 1 O 20.4 20.525 Sell
      		1,547 47 LSE
      11:01:40 20.53 1 O 20.41 20.53 Buy
      		1,546 46 LSE
      10:47:40 20.4 15 AT 20.4 20.44 Sell
      		1,545 45 LSE
      10:40:54 20.52 1 AT 20.4 20.52 Buy
      		1,530 44 LSE
      10:29:38 20.63 1 AT 20.505 20.63 Buy
      		1,529 43 LSE
      10:22:39 20.65 12 AT 20.53 20.65 Buy
      		1,528 42 LSE
      09:59:59 20.525 6 O 20.525 20.66 Sell
      		1,516 41 LSE
      09:47:54 20.539 62 O 20.5 20.62 Sell
      		1,510 40 LSE
      09:42:31 20.49 2 O 20.49 20.615 Sell
      		1,448 39 LSE
      09:35:46 20.64 8 O 20.52 20.64 Buy
      		1,446 38 LSE
      09:15:46 20.715 1 AT 20.58 20.715 Buy
      		1,438 37 LSE
      08:57:54 20.695 1 O 20.575 20.695 Buy
      		1,437 36 LSE
      08:40:09 1591.59 94 O 20.55 20.67 Buy
      		1,436 35 LSE
      08:18:44 20.58 1 O 20.545 20.61 Buy
      		1,342 34 LSE
      08:09:50 20.58 2 AT 20.54 20.58 Buy
      		1,341 33 LSE
      08:08:26 20.595 3 O 20.54 20.59 Buy
      		1,339 32 LSE
      08:00:11 20.575 25 AT 20.53 20.575 Buy
      		1,336 31 LSE
      07:42:18 20.56 39 AT 20.56 20.565 Sell
      		1,311 30 LSE
      07:32:03 20.56 3 O 20.56 20.565 Sell
      		1,272 29 LSE
      07:17:04 20.585 6 O 20.54 20.595 Buy
      		1,269 28 LSE
      06:37:43 20.565 8 O 20.52 20.585 Buy
      		1,263 27 LSE
      06:14:58 20.6 1 O 20.485 20.555 Buy
      		1,255 26 LSE
      06:14:21 1577.345 60 O 20.485 20.545 Buy
      		1,254 25 LSE
      05:46:19 1589.751 628 O 20.53 20.65 Buy
      		1,194 24 LSE
      05:26:47 1582.324 67 O 20.555 20.67 Buy
      		566 23 LSE
      05:17:17 20.69 5 O 20.57 20.69 Buy
      		499 22 LSE
      05:00:24 20.69 6 O 20.575 20.69 Buy
      		494 21 LSE
      04:22:53 20.655 1 O 20.535 20.65 Buy
      		488 20 LSE
      03:27:30 20.59 5 AT 20.495 20.59 Buy
      		487 19 LSE
      03:25:41 20.6 1 AT 20.495 20.6 Buy
      		482 18 LSE
      03:25:00 20.61 25 AT 20.495 20.61 Buy
      		481 17 LSE
      03:19:24 20.615 25 AT 20.495 20.615 Buy
      		456 16 LSE
      03:13:05 20.605 4 O 20.495 20.615 Buy
      		431 15 LSE
      03:12:53 20.6 1 O 20.495 20.6 Buy
      		427 14 LSE
      03:12:53 20.6 1 O 20.495 20.6 Buy
      		426 13 LSE
      03:12:53 20.6 1 O 20.495 20.6 Buy
      		425 12 LSE
      03:07:24 20.78 5 AT 20.495 20.78 Buy
      		424 11 LSE
      03:06:13 20.78 61 O 20.605 20.84 Buy
      		419 10 LSE
      03:05:38 20.845 1 AT 20.615 20.845 Buy
      		358 9 LSE
      03:05:35 20.845 1 O 20.615 20.845 Buy
      		357 8 LSE
      03:05:35 20.845 14 O 20.615 20.845 Buy
      		356 7 LSE
      03:05:34 20.845 122 O 20.615 20.845 Buy
      		342 6 LSE
      03:05:31 20.845 179 AT 20.615 20.845 Buy
      		220 5 LSE
      03:05:31 20.845 4 O 20.615 20.845 Buy
      		41 4 LSE
      03:05:31 20.615 4 O 20.615 20.845 Sell
      		37 3 LSE
      03:05:31 20.845 25 O 20.615 20.845 Buy
      		33 2 LSE
      03:05:30 20.845 8 UT 21.2 21.9 Sell
      		8 1 LSE

      Your Recent History

      LSE
      BOTZ
      Gx Roboticsai
      ASX
      CYQR
      CYCLIQ
      LSE
      SAPL
      Ls -1x Apple
      Delayed Upgrade Clock