ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.63325
Bid
0.6238
Ask
0.6427
Volume
208
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.63305
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BGX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.8296
(380.96%)
41.14M
IBGInnovation Beverage Group Limited
$ 1.0992
(123.05%)
196.13M
SPWHSportsmans Warehouse Holdings Inc
$ 1.9098
(97.91%)
91.26M
DGLYDigital Ally Inc
$ 0.0458
(76.15%)
1.13B
CNTMConnectM Technology Solutions Inc
$ 0.8215
(65.96%)
135.41M
JYDJayud Global Logistics Ltd
$ 0.3706
(-95.35%)
30.79M
RSLSReShape Lifesciences Inc
$ 0.5181
(-67.42%)
66.52M
FLXBingEx Limited
$ 2.4953
(-52.16%)
633.19k
ICCTiCoreConnect Inc
$ 2.2999
(-51.27%)
9.38M
TBHBrag House Holdings Inc
$ 0.7412
(-41.64%)
2.55M
DGLYDigital Ally Inc
$ 0.0458
(76.15%)
1.13B
DMNDamon Inc
$ 0.0161
(34.17%)
543.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.15
(9.21%)
251.31M
QNRXQuoin Pharmaceuticals Ltd
$ 0.2671
(26.23%)
199.05M
IBGInnovation Beverage Group Limited
$ 1.0992
(123.05%)
196.13M

Discussion

View Full Feed
worthylion worthylion 4 minutes ago
TTEC I own it and am at least green now at 4.68 cost. The founder/majority owner buyer must still be interested in buying for 6.85 or don't think the Special Committee would have issued that PR. He has to have the financing to close but seems like that must be lined up as well otherwise why issue th
gruber72 gruber72 4 minutes ago
I hope that's the case.
KBLB
LTListener LTListener 4 minutes ago
There are 2 veins everyone is interested in.

First, is intent, purpose and plans related to EM and being a properly traded public company.

Then second is strategy/timing related to KRM-ll-81 with both NIH HEAL and pain indication clinicals exiting IND enablement and how
RSPI
srinsocal srinsocal 4 minutes ago
LOL, First 2 seconds of Trading today, 2,250,200 shares in Buys at the 2 ASK

Current Stats:
Buys = 6.9 million shares
Sells = Zero

Buy/Sell Ratio
Buy: 6,994,200 Neutral: 0 Sell: 0
Time Price Size Type B/S Bid Price Ask Price Total Volume Num
BIEL
gfp927z gfp927z 4 minutes ago
Derf, >> scammers getting away with it
Stock_Barber Stock_Barber 4 minutes ago
Can you show us where you see all the scamming you keep promoting to us?
I just gave you an example with Blackbrick... why not address that?

Because you can't defend their lie!

Need more examples?

๐Ÿคฃ
CRSM
I am done I am done 4 minutes ago
$SFWJ Medcana, exports of its first pharmaceutical-grade CBD crop
https://finance.yahoo.com/news/sfwj-medcana-announces-successful-export-164000200.html
SFWJ
thistraderknowsall thistraderknowsall 5 minutes ago
QUICK!!!! HUGE ***DBMM***SQUEEEEEEEEZE
To Nickel today!!
Great NAS runup!! To $1
DBMM
kfa670 kfa670 5 minutes ago
, and yet instead of hiring more management, theyโ€™re buying more companies.


And I fail to see how they can accomplish either. Even with approval and without more Authorized or RS.

Unless there's a Unicorn hiding in the closet upon said approval
NWBO
manibiotech manibiotech 5 minutes ago
Yes because it only takes sellin more shares at candy store prices 
NWBO
make it happen make it happen 5 minutes ago
That's beautiful can't beat that
LGMK
hotmeat hotmeat 5 minutes ago
Refer back to my original post......compared to many stocks in the MedTechBiotech space, the Risk vs Reward ratio for Vivos is much better, so once again........MOOT.
RDGL
$b_rich$ $b_rich$ 5 minutes ago
Looking good! Upticking pretty easy!
DBMM
Acme Investments Acme Investments 5 minutes ago
No political jargon today?? Is it Trumps fault this is about to run ๐Ÿƒ like Usain Bolt?? ๐Ÿ˜‚
COIN
jimr1717 jimr1717 5 minutes ago
Ouch what a blatant Fraud!
CRSM
learningcurve2020 learningcurve2020 6 minutes ago
Nobody wants to help me here. Thanks so much.
NWBO
linkvest linkvest 6 minutes ago
That is more realistic Peanutz..... they can't say any more than they have that a rs is not on the table or in the cards with RDAR
RDAR
Shawonsarker84 Shawonsarker84 6 minutes ago
Don't forget to mention the bid support at T2 is 2.7B. That's massive
HMBL
GLENO34 GLENO34 6 minutes ago
RCKS, I sent a reply hours ago...but where it went I have no idea.
familyof5 familyof5 6 minutes ago
This is a good one and a keeper! PEACHMAN is the IFUS DD king! If your invested in IFUS you should give PEACHMAN a follow!
IFUS
Blue Diamonds Blue Diamonds 7 minutes ago
What a piece of work Kodak Boy is - drops the Pineapple Stock Price and returns to the Expert Market on SANTO. Well done "Go Slow to Lead" ASAMA!
SANP
GameStop GameStop 7 minutes ago
or maybe it's just a +20% update ๐Ÿ˜
SAPX