ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

3,905.00
-140.00
(-3.46%)
Closed September 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,905.00
Bid
3,860.00
Ask
3,895.00
Volume
252,163
3,860.00 Day's Range 4,040.00
3,150.00 52 Week Range 5,500.00
Previous Close
4,045.00
Open
4,015.00
Last Trade
221
@
3905
(O)
Last Trade Time
Average Volume (3m)
91,935
Financial Volume
9,851,941p
VWAP
3,906.9731

BGEO Latest News

Bank of Georgia Group PLC Directorate Change

Bank of Georgia Group PLC 20 September 2024     London, 20 September 2024   Bank of Georgia Group PLC announces Board Changes   Bank of Georgia Group PLC (the "Company" or the "Group...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 19 September 2024   London, 19 September 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 18 September 2024   London, 18 September 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 17 September 2024   London, 17 September 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 16 September 2024   London, 16 September 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 September 2024   London, 13 September 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 12 September 2024   London, 12 September 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 11 September 2024   London, 11 September 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 10 September 2024   London, 10 September 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 09 September 2024   London, 09 September 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-135-3.34158415842404041203860716643984.14454039DE
4-460-10.538373425436546453860673834239.21754165DE
12-105-2.61845386534401047103860919354224.66302175DE
26-835-17.61603375534740550036351164314270.88229534DE
521604.27236315087374555003150998944116.56277402DE
1562407160.680907877149855009601038482822.98281945DE
2602568192.07180254313375500690926052274.00581093DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
JusDePomme JusDePomme 1 minute ago
I got fill some more .0003 bid today....I just want put in support more on bid....never ever think I could get .0003 today. Oh well add to my stack. If filing out or CEO tweets.....these front loader bail lately gonna pound their head!!
AAPJ
rich2 rich2 2 minutes ago
Silver could also get more interesting

https://www.kitco.com/news/article/2024-06-20/monetary-metals-offers-silver-bond-first-time-over-150-years
NBRI
zooey zooey 3 minutes ago
I bet you 600,000 shares that will be the first thing you do that morning when you wake and get your day of fruitful posting started. Hell of a way to spend the golden years…
APRU
930 930 4 minutes ago
Sold some Tesla Thursday added more KULR.
KULR
ShawnP123 ShawnP123 5 minutes ago
In Zacks article today they came out with a hold on Nvdia. Zacks typically gives more of a short term perspective on stocks. It goes along with my current feeling about the near term. I still feel barring any negative news that Nvidia will perform much better in the first two quarters of 2025. Until
NVDA
COminer COminer 5 minutes ago
They def should be, at this market cap my day-trading Uncle Sal could lob a competitive offer, LOL.
FFMGF
zooey zooey 5 minutes ago
It’s really depressing to watch someone spend their days like that..
APRU
govprs govprs 6 minutes ago
Zzzzzzz’s.
GDVM
Gamco Gamco 6 minutes ago
Liren Chen
President and CEO at InterDigital, Inc.

Rajesh, Milind and Doug are the best experts in our industry to explain 6G. This is a great opportunity to learn from them.

Join #InterDigital next week at the #6GSymposium inviting leaders in technology, policy,
IDCC
Techroemancer Techroemancer 6 minutes ago
I remember when iHub used to not allow it. Now anything is allowed, really. That's why I stopped being a moderator for this ticker. It's just not necessary to have mods anymore and it's more detrimental to be a mod than it is to be some random shit-poster lol.
MGON
peanutz peanutz 7 minutes ago
Thanks for that . This is a real good one ! Ready to see what's next !
IGPK
Techroemancer Techroemancer 7 minutes ago
Only 500-600% gains so far. Why would they want that? It's SO much smarter to hold on to false hope in crypto scams and call everything else a scam when they're challenged on their false hopes 🤣
MGON
govprs govprs 8 minutes ago
I don’t think it was insiders. Look at the filings. They converted commons into preferreds and reduced OS by 70mil shares or roughly 1/2.

I bought a few this week and continue to hold a large bag.

Not calling this an out right buy. I found the PR encouraging but lac
BIXT
peanutz peanutz 8 minutes ago
I actually bought some of "those" today . Been on my watch list and today I bought in . Have a great weekend and Thank you .
IGPK
ccore10 ccore10 9 minutes ago
Its no surprise you would think that 450 people (maybe 25%active users) in a private discord room full of lies, is more exposure than over 20000 views on the NSAV board. https://investorshub.advfn.com/boards/most_read.aspx?p=h
Go and see what the last hour was, there are a lot more people
NSAV
mmayr mmayr 9 minutes ago
🚨 ALERT: 1920s-Style GLOBAL DEPRESSION Warning & "Major Changes On The Way" Issued by Central Bank

[yt]VDf4Zezs_Zg[/yt]

https://www.youtube.com/watch?v=VDf4Zezs_Zg
Golfnut3 Golfnut3 9 minutes ago
You know a lot more than I do Mick, what exactly does GF3 mean...I still check in on their social media and it is active...Businesses are actively registering with them, whatever that is about...
NOUV
blackhawks blackhawks 9 minutes ago
The complaints were unverifiable and the sworn affidavits didn't hold up in court because........

Sworn affidavits can be unreliable as evidence for a number of reasons, including:

Lack of credibility

The court may not give much weight to an affidavit if
JohnnyRotton JohnnyRotton 10 minutes ago
Surface and near surface wording might mean they don't need the same federal approval as underground shift mines. So some could be removed currently.
NBRI
peanutz peanutz 10 minutes ago
I was ask and answered. Relax
IGPK
Roofus Roofus 10 minutes ago
I think IDE approval can still come before end of year.

Maybe even before end of November.
RDGL
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 11 minutes ago
Hopefully they sold to me so I can laugh at them when this thing finally takes off.
AAPJ
Investor2014 Investor2014 11 minutes ago
The PDF of https://www.courtlistener.com/docket/68337947/blum-v-anavex-life-sciences-corporation/ MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss . . Document filed by Quintessa Huey..(Apton, Adam) (Entered: 09/13/2024) is now available from Courtlistener.

The argument aga
AVXL
docsetc docsetc 11 minutes ago
You stupid phuk, I don't even know who Deportes is, and neither he/she, nor I have ever pumped Chandra gleefully. We've been equally critical of what he may have done, and positive about what he might be doing. That is all.

I would not even be publicly talking about legal actions ag
ENZC

Your Recent History

Delayed Upgrade Clock