Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beowulf Mining Plc | BEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 40.00 |
| Industry Sector |
|---|
| MINING |
BEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 41.25 | 40.00 | 40.00 | 326,359 | -1.25 | -3.03% |
| 1 Month | 36.25 | 44.00 | 32.50 | 40.91 | 804,430 | 3.75 | 10.34% |
| 3 Months | 32.50 | 44.00 | 30.00 | 36.05 | 960,965 | 7.50 | 23.08% |
| 6 Months | 75.00 | 125.00 | 30.00 | 55.03 | 822,414 | -35.00 | -46.67% |
| 1 Year | 83.75 | 125.00 | 30.00 | 61.81 | 595,515 | -43.75 | -52.24% |
| 3 Years | 205.00 | 1,100.00 | 30.00 | 257.29 | 475,658 | -165.00 | -80.49% |
| 5 Years | 343.75 | 1,100.00 | 30.00 | 256.09 | 382,169 | -303.75 | -88.36% |
BEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 5,082 |
| Jun 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 7,485 |
| Jun 17 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 212 |
| Jun 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 20,828 |
| Jun 13 2024 | 40.00 | -1.25 | -3.03% | 41.25 | 41.25 | 40.00 | 11,551 |
| Jun 12 2024 | 41.25 | -2.50 | -5.71% | 43.75 | 43.75 | 41.25 | 37,454 |
| Jun 11 2024 | 43.75 | -0.25 | -0.57% | 43.75 | 43.75 | 43.75 | 73,417 |
| Jun 10 2024 | 44.00 | 4.00 | 10.00% | 41.25 | 44.00 | 41.25 | 54,590 |
| Jun 07 2024 | 40.00 | 1.25 | 3.23% | 38.75 | 40.00 | 38.75 | 45,292 |
| Jun 06 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 1,417 |
| Jun 05 2024 | 38.75 | 1.25 | 3.33% | 37.50 | 38.75 | 37.50 | 6,081 |
| Jun 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 3,122 |
| Jun 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 9,647 |
| May 31 2024 | 37.50 | 1.25 | 3.45% | 36.25 | 37.50 | 35.00 | 17,191 |
| May 30 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 39.50 | 36.25 | 1,731 |
| May 29 2024 | 36.25 | 3.75 | 11.54% | 32.50 | 36.25 | 32.50 | 685 |
| May 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 2,175 |
| May 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 10,324 |
| May 23 2024 | 32.50 | -3.50 | -9.72% | 36.25 | 36.25 | 32.50 | 9,915 |
| May 22 2024 | 36.00 | -0.25 | -0.69% | 36.25 | 36.25 | 36.00 | 10,176 |
| May 21 2024 | 36.25 | -1.25 | -3.33% | 36.25 | 36.25 | 36.25 | 4,231 |
| May 20 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 10,823 |
