![Materion Corp](/common/images/company/TG_BEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.5 | 100 | 102 | 98 | 1025 | 102 | DE |
4 | -1.5 | -1.48514851485 | 101 | 102 | 98 | 158 | 101.2971831 | DE |
12 | -4.5 | -4.32692307692 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
26 | -4.5 | -4.32692307692 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
52 | -4.5 | -4.32692307692 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
156 | -4.5 | -4.32692307692 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
260 | -4.5 | -4.32692307692 | 104 | 107 | 98 | 132 | 101.39448276 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.