ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Babcock & Bwn C

Babcock & Bwn C (BBPC)

102.50
0.00
(0.00%)
Closed November 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
102.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
102.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BBPC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEESeeing Machines Limited
3.695p
(19.97%)
16.24M
0R2VApple Inc
$ 227.00
(19.47%)
140.84k
OBDOxford Biodynamics Plc
1.395p
(18.22%)
8.79M
WG.Wood Group (john) Plc
58.00p
(16.37%)
35.43M
EPPEnergypathways Plc
8.95p
(15.48%)
4.23M
HGENHydrogenone Capital Growth Plc
27.50p
(-27.15%)
2.54M
ACPArmadale Capital Plc
0.075p
(-25.00%)
3.55M
BMNBushveld Minerals Limited
0.375p
(-21.05%)
10.91M
VTYVistry Group Plc
738.00p
(-15.51%)
10.34M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
NTVONativo Resources Plc
0.0025p
(0.00%)
2.65B
SYNSynergia Energy Ltd
0.052p
(9.47%)
1.04B
PREMPremier African Minerals Limited
0.0375p
(0.00%)
993.61M
SYMESupply@me Capital Plc
0.0028p
(-15.15%)
490.32M
ORCPOracle Power Plc
0.02p
(0.00%)
479.68M

Discussion

View Full Feed
frrol frrol 4 minutes ago
Btw there's a new SA article that quotes Cassava's CEO addressing the need to hit both co-primaries, per the SPA, to call their Rethink-Alz trial a success, and that he does not intend to spin the readout if one fails. Cassava has finally committed to being transparent and credible, which are vital
AVXL
scortech scortech 4 minutes ago
Looks like whales are starting to feed, any CJ and friends sightings
CGAC
jxyzobrien jxyzobrien 6 minutes ago
tariffs are a disaster
bush tariffs
https://www.politico.com/story/2018/03/07/steel-tariffs-trump-bush-391426

The biggest job losses were in California (about 19,000 jobs) and Texas (nearly 16,000 jobs). But Rust Belt states like Ohio (10,500 jobs lost), Michigan (almost
stealofadeal stealofadeal 7 minutes ago
&GEVI Small reverse then NYSE
GEVI
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
Why SINTX TECHNOLOGIES is the future.

When my son little Timmy was born, we were overjoyed. But things took a turn we hadn't expected. Timmy, bless his heart, was a bit of a unique flower. He'd rather twirl in a tutu than wrestle with trucks, and his favorite color was a shade of pin
SINT
SorcererDiviner18 SorcererDiviner18 8 minutes ago
Projection at a standard of deviation higher than I have ever witnessed. I don't seriously expect you to answer anything.

It isn't clear to YOU. And that is fine. But you cannot go off fear mongering on viability when you have not done the work to answer your own questions. Do the wo
BEGI
stealofadeal stealofadeal 8 minutes ago
$Gevi lots of buying here lately.
GEVI
looking 4 a win looking 4 a win 9 minutes ago
Do people still say "diamond hands"? Cause that's me. 
DOGEUSD
Mother Lode Mother Lode 9 minutes ago
Case # DC-21-06094 has been reopened with mediation to start 30 days before trial and with a trial date of 8/26/25

1,694 days after trading ban
Tomdontworry Tomdontworry 10 minutes ago
Extra $50m in the bank would not change the going concern disclaimer. At the moment “Management” does not believe they can sustain business operations past 12 months. There types of disclosures should be taken extremely seriously.
RVNC
delerious1 delerious1 10 minutes ago
"Why post old stuff !" Because g/r was posting lies....which is against SEC guidelines
NBRI
A51Rob A51Rob 10 minutes ago
The other company was Chuck's vintage holdings w style="font-size: 1em"hich is now called M love vintage Holdings
VGTL
stealofadeal stealofadeal 10 minutes ago
$GEVI Many here sure do like GEVI
GEVI
boston745 boston745 11 minutes ago
Here is a collection of my research going over multiple subjects:

Sintx

Sintx Market Size and potential partners
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175269438

Sintx/Zimmer Biomet/Solventum/Zimvie

Sintx - Zi
Real McCoy Real McCoy 11 minutes ago
How can that be? Has he been constantly selling? Wouldn’t that need to be reported?
VERB
scortech scortech 11 minutes ago
Know what your going to own
https://www.reddit.com/r/BitcoinMining/comments/wor07z/trustworthiness_of_kaboomracks/?rdt=49843

No matter how this plays out. In the end Logan is the real deal IMO
Shareholders matter
And yes his investors are family and friends and we
CGAC
StonkMaster StonkMaster 11 minutes ago
Volume was 4.04M Friday.
NWBO
Jofffff Jofffff 11 minutes ago
https://x.com/ASII_Inc/status/1854532415714206154
ASII
Bubae Bubae 12 minutes ago
Show the posts complete with the links and context, they all speak for themselves. Stop with the spin in an attempt to discredit. All you end up doing is discrediting yourself. First, most everyone understands that the OTC is the wild west of manipulation, a well known fact. Your comments that the m
BEGI
totffe totffe 12 minutes ago
LOL! Nice try,clowns
ADHC
LCP77 LCP77 12 minutes ago
I think its more likely that the registered offering was presold (shorted) so Maxim got a 7% fee and free warrants for zero risk.
NB
maronti1 maronti1 13 minutes ago
Thanks
So he own an other company
Not sure when will he file on vgtl side!
VGTL
Penny Grabber Penny Grabber 14 minutes ago
Lmfa held a shareholder meeting on Friday.

Expect a quarterly report and the results of the annual shareholder meeting next week.

Assume they have about 3-4M in cash (2.8M capital raise + 5M loan secured with bitcoin holdings less operating costs and 15MW plant buildout
LMFA
Dorick Dorick 14 minutes ago
Dear Mr. PC retired: Thank you for your interest in the amazing and fascinating New Science of Magnetic Propulsion. Your impatience to learn more about it is certainly quite understandable. Unfortunately, however, after years of trying to explain to people why our electric motor should be called an
FLCX