News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:28 | 0.26 | 8 | AT | 0.25 | 0.26 | Buy | 11,075 | 9 | LSE | |
| 09:36:02 | 0.259 | 2500 | AT | 0.25 | 0.259 | Buy | 11,067 | 8 | LSE | |
| 06:49:05 | 0.259 | 2500 | AT | 0.259 | 0.259 | Sell | 8,567 | 7 | LSE | |
| 04:25:07 | 0.263 | 967 | O | 0.251 | 0.263 | Buy | 6,067 | 6 | LSE | |
| 04:11:57 | 0.257 | 100 | AT | 0.257 | 0.261 | Sell | 5,100 | 5 | LSE | |
| 03:13:16 | 0.257 | 1000 | AT | 0.257 | 0.257 | Sell | 5,000 | 4 | LSE | |
| 03:11:50 | 0.257 | 1000 | AT | 0.253 | 0.257 | Buy | 4,000 | 3 | LSE | |
| 03:11:41 | 0.258 | 1000 | AT | 0.253 | 0.258 | Buy | 3,000 | 2 | LSE | |
| 03:07:18 | 0.26 | 2000 | AT | 0.255 | 0.26 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
