News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.29305 | -0.00195 | -0.66 | 0.2977 | 0.3096999 | 0.2703999 | 44225 |
| 1721233800 | 0.295 | -0.00085 | -0.29 | 0.3015 | 0.3123 | 0.2945 | 52772 |
| 1721147400 | 0.29585 | 0.0197 | 7.13 | 0.2706 | 0.29585 | 0.27035 | 4910 |
| 1721061000 | 0.27615 | -0.0069 | -2.44 | 0.2856 | 0.31645 | 0.2692 | 68738 |
| 1720801800 | 0.28305 | -0.01685 | -5.62 | 0.2918 | 0.3251 | 0.2754499 | 19183 |
| 1720715400 | 0.2999 | 0.00365 | 1.23 | 0.29 | 0.315 | 0.2888 | 392429 |
| 1720629000 | 0.29625 | -0.00965 | -3.15 | 0.2923 | 0.32715 | 0.26005 | 25847 |
| 1720542600 | 0.3059 | -0.0169 | -5.24 | 0.3054 | 0.33555 | 0.26575 | 45502 |
| 1720456200 | 0.3227999 | 0.0257999 | 8.69 | 0.3034 | 0.3449999 | 0.3002 | 127939 |
| 1720197000 | 0.297 | -0.0003 | -0.10 | 0.299 | 0.3007 | 0.2571 | 3090 |
| 1720110600 | 0.2973 | 0.003 | 1.02 | 0.3025 | 0.30425 | 0.28005 | 846 |
| 1720024200 | 0.2943 | -0.0091 | -3.00 | 0.3012 | 0.318 | 0.263 | 5685 |
| 1719937800 | 0.3034 | 0.003 | 1.00 | 0.3009 | 0.3192999 | 0.3009 | 42558 |
| 1719851400 | 0.3004 | 0.0101 | 3.48 | 0.2795 | 0.3338999 | 0.25355 | 33161 |
| 1719592200 | 0.2903 | -5.0E-5 | -0.02 | 0.2886 | 0.3215 | 0.25655 | 89483 |
| 1719505800 | 0.29035 | 0.0282 | 10.76 | 0.265 | 0.30955 | 0.2575 | 17843 |
| 1719419400 | 0.26215 | 0.01365 | 5.49 | 0.254 | 0.2769499 | 0.249 | 384581 |
| 1719333000 | 0.2485 | -0.026 | -9.47 | 0.2683 | 0.294 | 0.2462 | 109103 |
| 1719246600 | 0.2745 | 0.01275 | 4.87 | 0.2596 | 0.29295 | 0.2537499 | 55345 |
| 1718987400 | 0.26175 | 0.0119 | 4.76 | 0.2625 | 0.2832 | 0.25675 | 5349 |
| 1718901000 | 0.24985 | -0.01025 | -3.94 | 0.2534 | 0.2571 | 0.2436 | 47071 |
| 1718814600 | 0.2601 | 0.0004 | 0.15 | 0.2597999 | 0.26945 | 0.2531 | 11075 |
| 1718728200 | 0.2597 | -0.01765 | -6.36 | 0.2749 | 0.29355 | 0.2397 | 134704 |
| 1718641800 | 0.27735 | 0.0068 | 2.51 | 0.2639 | 0.29445 | 0.2466 | 51550 |
| 1718382600 | 0.27055 | -0.0107 | -3.80 | 0.2712 | 0.30455 | 0.2648 | 15092 |
| 1718296200 | 0.28125 | -0.0157 | -5.29 | 0.2954 | 0.3234 | 0.24915 | 10626 |
| 1718209800 | 0.29695 | -0.01475 | -4.73 | 0.3101999 | 0.34615 | 0.2773 | 46512 |
| 1718123400 | 0.3117 | -0.02005 | -6.04 | 0.3265 | 0.33465 | 0.2917 | 30610 |
| 1718037000 | 0.33175 | -0.00025 | -0.08 | 0.3269 | 0.36985 | 0.3261 | 37419 |
| 1717777800 | 0.332 | 0.0078 | 2.41 | 0.3402 | 0.34055 | 0.30035 | 29567 |
| 1717691400 | 0.3242 | -0.00025 | -0.08 | 0.3301 | 0.3413 | 0.3023 | 58097 |
| 1717605000 | 0.32445 | 0.01435 | 4.63 | 0.3287 | 0.34885 | 0.29785 | 77919 |
| 1717518600 | 0.3101 | 0.02435 | 8.52 | 0.307 | 0.3452 | 0.27285 | 40077 |
| 1717432200 | 0.28575 | 0.0279501 | 10.84 | 0.2775 | 0.31505 | 0.24975 | 24742 |
| 1717173000 | 0.2577999 | 0.0031999 | 1.26 | 0.2565 | 0.263 | 0.2268 | 15023 |
| 1717086600 | 0.2546 | -0.0034 | -1.32 | 0.263 | 0.26865 | 0.22625 | 36641 |
| 1717000200 | 0.258 | -0.0086 | -3.23 | 0.2622 | 0.2808 | 0.2393 | 57092 |
| 1716913800 | 0.2666 | 0.0092 | 3.57 | 0.2601 | 0.2898 | 0.2601 | 80463 |
| 1716568200 | 0.2574 | -0.00855 | -3.21 | 0.253 | 0.26095 | 0.2403 | 272131 |
| 1716481800 | 0.26595 | -0.049 | -15.56 | 0.3243 | 0.32505 | 0.2572 | 80503 |
| 1716395400 | 0.31495 | -0.00295 | -0.93 | 0.3169 | 0.31995 | 0.28735 | 17756 |
| 1716309000 | 0.3179 | -0.0165 | -4.93 | 0.3304 | 0.33655 | 0.28475 | 63741 |
| 1716222600 | 0.3343999 | 0.0328999 | 10.91 | 0.3306 | 0.3543 | 0.29875 | 69133 |
| 1715963400 | 0.3015 | -0.0015 | -0.50 | 0.3096999 | 0.3423 | 0.29305 | 32620 |
| 1715877000 | 0.303 | 0.02295 | 8.19 | 0.2848 | 0.31175 | 0.27805 | 21263 |
| 1715790600 | 0.28005 | -0.0255 | -8.35 | 0.2869 | 0.32755 | 0.26055 | 9656 |
| 1715704200 | 0.30555 | 0.0138 | 4.73 | 0.2904 | 0.3263499 | 0.2493 | 42917 |
| 1715617800 | 0.29175 | -0.00055 | -0.19 | 0.2897 | 0.33625 | 0.25265 | 2075 |
| 1715358600 | 0.2923 | -0.00875 | -2.91 | 0.31 | 0.31005 | 0.29185 | 14141 |
| 1715272200 | 0.30105 | 0.0106 | 3.65 | 0.3 | 0.3038 | 0.3 | 300 |
| 1715185800 | 0.29045 | 0.00665 | 2.34 | 0.2791 | 0.3207999 | 0.2739 | 6233 |
| 1715099400 | 0.2838 | -0.00825 | -2.82 | 0.2817 | 0.28845 | 0.2745 | 25063 |
| 1714753800 | 0.2920499 | 0.0109499 | 3.90 | 0.2908 | 0.33315 | 0.2838 | 32520 |
| 1714667400 | 0.2811 | 0.03255 | 13.10 | 0.2663 | 0.2826 | 0.2594 | 69877 |
| 1714581000 | 0.24855 | -0.0198 | -7.38 | 0.2446 | 0.2877 | 0.2324 | 10642 |
| 1714494600 | 0.26835 | 0.0038 | 1.44 | 0.2647 | 0.30735 | 0.2206 | 15270 |
| 1714408200 | 0.26455 | 0.02465 | 10.28 | 0.2459 | 0.279 | 0.2074 | 46769 |
| 1714149000 | 0.2399 | 0.02395 | 11.09 | 0.2433 | 0.2679 | 0.20295 | 34969 |
| 1714062600 | 0.21595 | -0.03515 | -14.00 | 0.2298 | 0.26465 | 0.18595 | 97197 |
| 1713976200 | 0.2511 | -0.0008 | -0.32 | 0.2812 | 0.32775 | 0.23505 | 327394 |
| 1713889800 | 0.2519 | -0.00365 | -1.43 | 0.2611 | 0.299 | 0.2193 | 203531 |
| 1713803400 | 0.25555 | -0.00695 | -2.65 | 0.2621 | 0.2649 | 0.2145 | 103014 |
| 1713544200 | 0.2625 | -0.0002 | -0.08 | 0.2601 | 0.26545 | 0.25505 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
