ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,274.31
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Boeing (BA3)

      7. 3x Boeing (BA3) Trades

      3x Boeing

      3x Boeing (BA3)

      Azenta Inc
      0.2608
      -0.03225
      (-11.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:33 0.254 200 O 0.252 0.254 Buy
      		144,819 79 LSE
      10:43:48 0.255 400 AT 0.255 0.255 Sell
      		144,619 78 LSE
      10:31:08 0.259 449 AT 0.255 0.259 Buy
      		144,219 77 LSE
      10:28:38 0.257 400 AT 0.254 0.257 Buy
      		143,770 76 LSE
      10:27:20 0.256 300 AT 0.256 0.262 Sell
      		143,370 75 LSE
      10:24:46 0.257 1350 AT 0.257 0.264 Sell
      		143,070 74 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		141,720 73 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		138,120 72 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		134,520 71 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		130,920 70 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		127,320 69 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		123,720 68 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		120,120 67 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		116,520 66 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		112,920 65 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		109,320 64 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		105,720 63 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		102,120 62 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		98,520 61 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		94,920 60 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		91,320 59 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		87,720 58 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		84,120 57 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		80,520 56 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		76,920 55 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		73,320 54 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		69,720 53 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		66,120 52 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		62,520 51 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		58,920 50 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		55,320 49 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		51,720 48 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		48,120 47 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		44,520 46 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		40,920 45 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		37,320 44 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		33,720 43 LSE
      10:24:14 0.257 3600 AT 0.257 0.258 Sell
      		30,120 42 LSE
      09:47:35 0.26 1500 AT 0.259 0.26 Buy
      		26,520 41 LSE
      09:47:11 0.26 200 O 0.259 0.26 Buy
      		25,020 40 LSE
      09:46:05 0.26 500 AT 0.26 0.264 Sell
      		24,820 39 LSE
      09:42:27 0.266 320 O 0.262 0.266 Buy
      		24,320 38 LSE
      09:42:16 0.263 300 O 0.263 0.266 Sell
      		24,000 37 LSE
      09:32:10 0.262 500 AT 0.262 0.267 Sell
      		23,700 36 LSE
      09:31:06 0.265 500 AT 0.265 0.27 Sell
      		23,200 35 LSE
      06:40:19 0.272 300 AT 0.264 0.272 Buy
      		22,700 34 LSE
      03:45:04 0.307 289 O 0.27 0.276
      		22,400 33 LSE
      03:45:03 0.308 165 O 0.27 0.276
      		22,111 32 LSE
      03:45:03 0.296 85 O 0.27 0.276
      		21,946 31 LSE
      03:45:02 0.284 764 O 0.27 0.276
      		21,861 30 LSE
      03:45:02 0.31 44 O 0.27 0.275
      		21,097 29 LSE
      03:45:01 0.311 289 O 0.27 0.275
      		21,053 28 LSE
      03:45:01 0.302 500 O 0.27 0.275
      		20,764 27 LSE
      03:45:00 0.287 289 O 0.27 0.275
      		20,264 26 LSE
      03:33:33 0.271 2075 O 0.271 0.275 Sell
      		19,975 25 LSE
      03:10:53 0.275 477 O 0.271 0.275 Buy
      		17,900 24 LSE
      03:10:51 0.275 8136 AT 0.271 0.275 Buy
      		17,423 23 LSE
      03:10:51 0.275 906 O 0.271 0.275 Buy
      		9,287 22 LSE
      03:09:02 0.275 691 O 0.271 0.276 Buy
      		8,381 21 LSE
      01:45:01 0.308 209 O 0.277 0.279
      		7,690 20 LSE
      01:45:01 0.296 33 O 0.277 0.279
      		7,481 19 LSE
      01:45:01 0.286 1385 O 0.277 0.279
      		7,448 18 LSE
      01:45:01 0.282 20 O 0.277 0.279
      		6,063 17 LSE
      01:45:01 0.298 304 O 0.277 0.279
      		6,043 16 LSE
      01:45:01 0.308 324 O 0.277 0.279
      		5,739 15 LSE
      01:45:01 0.288 100 O 0.277 0.279
      		5,415 14 LSE
      01:45:00 0.308 324 O 0.277 0.279
      		5,315 13 LSE
      01:45:00 0.299 167 O 0.277 0.279
      		4,991 12 LSE
      01:45:00 0.297 337 O 0.277 0.279
      		4,824 11 LSE
      01:45:00 0.295 880 O 0.277 0.279
      		4,487 10 LSE
      01:45:00 0.306 326 O 0.277 0.279
      		3,607 9 LSE
      01:45:00 0.298 335 O 0.277 0.279
      		3,281 8 LSE
      01:45:00 0.299 334 O 0.277 0.279
      		2,946 7 LSE
      01:45:00 0.286 614 O 0.277 0.279
      		2,612 6 LSE
      01:45:00 0.294 157 O 0.277 0.279
      		1,998 5 LSE
      01:45:00 0.295 842 O 0.277 0.279
      		1,841 4 LSE
      01:45:00 0.308 325 O 0.277 0.279
      		999 3 LSE
      01:45:00 0.297 337 O 0.277 0.279
      		674 2 LSE
      01:45:00 0.296 337 O 0.277 0.279
      		337 1 LSE

      Your Recent History

      LSE
      BA3
      3x Boeing
      Delayed Upgrade Clock