Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:33 | 0.254 | 200 | O | 0.252 | 0.254 | Buy | 144,819 | 79 | LSE | |
10:43:48 | 0.255 | 400 | AT | 0.255 | 0.255 | Sell | 144,619 | 78 | LSE | |
10:31:08 | 0.259 | 449 | AT | 0.255 | 0.259 | Buy | 144,219 | 77 | LSE | |
10:28:38 | 0.257 | 400 | AT | 0.254 | 0.257 | Buy | 143,770 | 76 | LSE | |
10:27:20 | 0.256 | 300 | AT | 0.256 | 0.262 | Sell | 143,370 | 75 | LSE | |
10:24:46 | 0.257 | 1350 | AT | 0.257 | 0.264 | Sell | 143,070 | 74 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 141,720 | 73 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 138,120 | 72 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 134,520 | 71 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 130,920 | 70 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 127,320 | 69 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 123,720 | 68 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 120,120 | 67 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 116,520 | 66 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 112,920 | 65 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 109,320 | 64 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 105,720 | 63 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 102,120 | 62 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 98,520 | 61 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 94,920 | 60 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 91,320 | 59 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 87,720 | 58 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 84,120 | 57 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 80,520 | 56 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 76,920 | 55 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 73,320 | 54 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 69,720 | 53 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 66,120 | 52 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 62,520 | 51 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 58,920 | 50 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 55,320 | 49 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 51,720 | 48 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 48,120 | 47 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 44,520 | 46 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 40,920 | 45 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 37,320 | 44 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 33,720 | 43 | LSE | |
10:24:14 | 0.257 | 3600 | AT | 0.257 | 0.258 | Sell | 30,120 | 42 | LSE | |
09:47:35 | 0.26 | 1500 | AT | 0.259 | 0.26 | Buy | 26,520 | 41 | LSE | |
09:47:11 | 0.26 | 200 | O | 0.259 | 0.26 | Buy | 25,020 | 40 | LSE | |
09:46:05 | 0.26 | 500 | AT | 0.26 | 0.264 | Sell | 24,820 | 39 | LSE | |
09:42:27 | 0.266 | 320 | O | 0.262 | 0.266 | Buy | 24,320 | 38 | LSE | |
09:42:16 | 0.263 | 300 | O | 0.263 | 0.266 | Sell | 24,000 | 37 | LSE | |
09:32:10 | 0.262 | 500 | AT | 0.262 | 0.267 | Sell | 23,700 | 36 | LSE | |
09:31:06 | 0.265 | 500 | AT | 0.265 | 0.27 | Sell | 23,200 | 35 | LSE | |
06:40:19 | 0.272 | 300 | AT | 0.264 | 0.272 | Buy | 22,700 | 34 | LSE | |
03:45:04 | 0.307 | 289 | O | 0.27 | 0.276 | 22,400 | 33 | LSE | ||
03:45:03 | 0.308 | 165 | O | 0.27 | 0.276 | 22,111 | 32 | LSE | ||
03:45:03 | 0.296 | 85 | O | 0.27 | 0.276 | 21,946 | 31 | LSE | ||
03:45:02 | 0.284 | 764 | O | 0.27 | 0.276 | 21,861 | 30 | LSE | ||
03:45:02 | 0.31 | 44 | O | 0.27 | 0.275 | 21,097 | 29 | LSE | ||
03:45:01 | 0.311 | 289 | O | 0.27 | 0.275 | 21,053 | 28 | LSE | ||
03:45:01 | 0.302 | 500 | O | 0.27 | 0.275 | 20,764 | 27 | LSE | ||
03:45:00 | 0.287 | 289 | O | 0.27 | 0.275 | 20,264 | 26 | LSE | ||
03:33:33 | 0.271 | 2075 | O | 0.271 | 0.275 | Sell | 19,975 | 25 | LSE | |
03:10:53 | 0.275 | 477 | O | 0.271 | 0.275 | Buy | 17,900 | 24 | LSE | |
03:10:51 | 0.275 | 8136 | AT | 0.271 | 0.275 | Buy | 17,423 | 23 | LSE | |
03:10:51 | 0.275 | 906 | O | 0.271 | 0.275 | Buy | 9,287 | 22 | LSE | |
03:09:02 | 0.275 | 691 | O | 0.271 | 0.276 | Buy | 8,381 | 21 | LSE | |
01:45:01 | 0.308 | 209 | O | 0.277 | 0.279 | 7,690 | 20 | LSE | ||
01:45:01 | 0.296 | 33 | O | 0.277 | 0.279 | 7,481 | 19 | LSE | ||
01:45:01 | 0.286 | 1385 | O | 0.277 | 0.279 | 7,448 | 18 | LSE | ||
01:45:01 | 0.282 | 20 | O | 0.277 | 0.279 | 6,063 | 17 | LSE | ||
01:45:01 | 0.298 | 304 | O | 0.277 | 0.279 | 6,043 | 16 | LSE | ||
01:45:01 | 0.308 | 324 | O | 0.277 | 0.279 | 5,739 | 15 | LSE | ||
01:45:01 | 0.288 | 100 | O | 0.277 | 0.279 | 5,415 | 14 | LSE | ||
01:45:00 | 0.308 | 324 | O | 0.277 | 0.279 | 5,315 | 13 | LSE | ||
01:45:00 | 0.299 | 167 | O | 0.277 | 0.279 | 4,991 | 12 | LSE | ||
01:45:00 | 0.297 | 337 | O | 0.277 | 0.279 | 4,824 | 11 | LSE | ||
01:45:00 | 0.295 | 880 | O | 0.277 | 0.279 | 4,487 | 10 | LSE | ||
01:45:00 | 0.306 | 326 | O | 0.277 | 0.279 | 3,607 | 9 | LSE | ||
01:45:00 | 0.298 | 335 | O | 0.277 | 0.279 | 3,281 | 8 | LSE | ||
01:45:00 | 0.299 | 334 | O | 0.277 | 0.279 | 2,946 | 7 | LSE | ||
01:45:00 | 0.286 | 614 | O | 0.277 | 0.279 | 2,612 | 6 | LSE | ||
01:45:00 | 0.294 | 157 | O | 0.277 | 0.279 | 1,998 | 5 | LSE | ||
01:45:00 | 0.295 | 842 | O | 0.277 | 0.279 | 1,841 | 4 | LSE | ||
01:45:00 | 0.308 | 325 | O | 0.277 | 0.279 | 999 | 3 | LSE | ||
01:45:00 | 0.297 | 337 | O | 0.277 | 0.279 | 674 | 2 | LSE | ||
01:45:00 | 0.296 | 337 | O | 0.277 | 0.279 | 337 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.