ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,306.72
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Boeing (BA3)

      7. 3x Boeing (BA3) Trades

      3x Boeing

      3x Boeing (BA3)

      Azenta Inc
      0.2608
      -0.03225
      (-11.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:19 0.251 100 AT 0.249 0.251 Buy
      		47,071 42 LSE
      11:05:44 0.251 500 AT 0.248 0.251 Buy
      		46,971 41 LSE
      10:57:02 0.25 1000 AT 0.25 0.25 Sell
      		46,471 40 LSE
      10:37:44 0.254 500 AT 0.252 0.254 Buy
      		45,471 39 LSE
      10:36:44 0.254 500 AT 0.252 0.254 Buy
      		44,971 38 LSE
      10:33:18 0.254 1000 AT 0.252 0.254 Buy
      		44,471 37 LSE
      10:28:40 0.258 1000 AT 0.256 0.258 Buy
      		43,471 36 LSE
      10:25:19 0.255 1000 AT 0.253 0.255 Buy
      		42,471 35 LSE
      09:52:52 0.254 230 AT 0.252 0.254 Buy
      		41,471 34 LSE
      09:52:22 0.253 770 AT 0.252 0.253 Buy
      		41,241 33 LSE
      09:39:22 0.249 54 AT 0.246 0.249 Buy
      		40,471 32 LSE
      09:24:09 0.247 728 O 0.247 0.251 Sell
      		40,417 31 LSE
      09:23:44 0.247 3130 AT 0.247 0.249 Sell
      		39,689 30 LSE
      09:23:43 0.247 2086 O 0.247 0.249 Sell
      		36,559 29 LSE
      09:23:25 0.247 1043 O 0.247 0.249 Sell
      		34,473 28 LSE
      09:20:56 0.246 1630 AT 0.246 0.249 Sell
      		33,430 27 LSE
      09:20:56 0.247 1500 AT 0.247 0.249 Sell
      		31,800 26 LSE
      09:20:52 0.247 2086 O 0.247 0.249 Sell
      		30,300 25 LSE
      09:20:51 0.247 1043 O 0.247 0.249 Sell
      		28,214 24 LSE
      09:19:08 0.247 3133 AT 0.247 0.249 Sell
      		27,171 23 LSE
      09:19:07 0.247 2087 O 0.247 0.249 Sell
      		24,038 22 LSE
      09:18:12 0.247 1043 O 0.247 0.249 Sell
      		21,951 21 LSE
      09:15:07 0.247 2005 AT 0.247 0.249 Sell
      		20,908 20 LSE
      09:15:05 0.247 952 O 0.247 0.249 Sell
      		18,903 19 LSE
      09:14:01 0.247 1047 O 0.247 0.249 Sell
      		17,951 18 LSE
      09:11:34 0.247 2952 AT 0.247 0.249 Sell
      		16,904 17 LSE
      09:11:34 0.247 1992 O 0.247 0.249 Sell
      		13,952 16 LSE
      09:11:22 0.247 7 O 0.247 0.249 Sell
      		11,960 15 LSE
      09:10:12 0.247 1000 O 0.247 0.249 Sell
      		11,953 14 LSE
      08:51:33 0.25 2500 AT 0.25 0.253 Sell
      		10,953 13 LSE
      08:51:33 0.25 400 AT 0.25 0.253 Sell
      		8,453 12 LSE
      08:34:19 0.253 500 AT 0.25 0.253 Buy
      		8,053 11 LSE
      08:25:53 0.253 500 AT 0.25 0.253 Buy
      		7,553 10 LSE
      08:25:32 0.253 500 AT 0.25 0.253 Buy
      		7,053 9 LSE
      08:14:25 0.253 5000 AT 0.251 0.253 Buy
      		6,553 8 LSE
      08:10:29 0.253 150 AT 0.252 0.253 Buy
      		1,553 7 LSE
      06:54:16 0.253 300 O 0.251 0.253 Buy
      		1,403 6 LSE
      06:52:45 0.251 250 O 0.251 0.253 Sell
      		1,103 5 LSE
      06:51:07 0.253 450 O 0.251 0.253 Buy
      		853 4 LSE
      06:51:07 0.251 133 AT 0.251 0.253 Sell
      		403 3 LSE
      06:47:57 0.251 200 O 0.251 0.253 Sell
      		270 2 LSE
      06:41:15 0.253 70 AT 0.253 0.254 Sell
      		70 1 LSE

      Your Recent History

      LSE
      BA3
      3x Boeing
      Delayed Upgrade Clock